Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.273
+0.01%
$54.64 million $12,607
Aug 4, 3 AM $0.273
+0.01%
$54.63 million $12,564
Aug 4, 2 AM $0.273
+0.01%
$54.62 million $12,599
Aug 4, 1 AM $0.273
+0.02%
$54.61 million $12,898
Aug 4, 12 AM $0.273
-0.01%
$54.6 million $12,889
Aug 3, 11 PM $0.273
+0.01%
$54.6 million $12,824
Aug 3, 10 PM $0.273
+0.03%
$54.59 million $12,753
Aug 3, 9 PM $0.273
+0.02%
$54.57 million $12,682
Aug 3, 8 PM $0.273
+0.98%
$54.56 million $4,577
Aug 3, 7 PM $0.27
+0.01%
$54.03 million $4,529
Aug 3, 6 PM $0.27
+0.01%
$54.04 million $4,348
Aug 3, 5 PM $0.27
+0.00%
$54.03 million $4,326
Aug 3, 4 PM $0.27
+0.02%
$54.02 million $4,292
Aug 3, 3 PM $0.27
+0.00%
$54 million $4,223
Aug 3, 2 PM $0.27
+0.01%
$54 million $4,095
Aug 3, 1 PM $0.27
+0.01%
$53.99 million $4,130
Aug 3, 12 PM $0.27
+0.02%
$53.98 million $4,135
Aug 3, 11 AM $0.27
+0.01%
$53.96 million $4,215
Aug 3, 10 AM $0.27
+0.02%
$53.95 million $4,288
Aug 3, 9 AM $0.27
+0.01%
$53.94 million $5,073
Aug 3, 8 AM $0.27
+0.01%
$53.94 million $5,076
Aug 3, 7 AM $0.27
+0.01%
$53.93 million $5,143
Aug 3, 6 AM $0.27
+0.01%
$53.92 million $5,977
Aug 3, 5 AM $0.27
+0.01%
$53.91 million $6,036
Aug 3, 4 AM $0.27
+0.01%
$53.9 million $6,028
Aug 3, 3 AM $0.27
+0.02%
$53.89 million $6,064
Aug 3, 2 AM $0.27
+0.04%
$53.88 million $6,066
Aug 3, 1 AM $0.269
+0.01%
$53.85 million $5,761
Aug 3, 12 AM $0.269
+0.01%
$53.84 million $5,751
Aug 2, 11 PM $0.269
+0.01%
$53.83 million $5,798
Aug 2, 10 PM $0.269
+0.02%
$53.82 million $5,800
Aug 2, 9 PM $0.269
+0.01%
$53.81 million $5,822
Aug 2, 8 PM $0.269
+0.01%
$53.8 million $5,868
Aug 2, 7 PM $0.269
+0.02%
$53.79 million $5,886
Aug 2, 6 PM $0.269
+0.01%
$53.77 million $5,805
Aug 2, 5 PM $0.269
+0.01%
$53.76 million $5,818
Aug 2, 4 PM $0.269
+0.01%
$53.75 million $5,896
Aug 2, 3 PM $0.269
+0.01%
$53.74 million $5,905
Aug 2, 2 PM $0.269
+0.01%
$53.74 million $5,948
Aug 2, 1 PM $0.269
+0.02%
$53.73 million $5,899
Aug 2, 12 PM $0.269
+0.01%
$53.71 million $5,827
Aug 2, 11 AM $0.269
+0.01%
$53.7 million $5,891
Aug 2, 10 AM $0.269
+0.02%
$53.7 million $5,774
Aug 2, 9 AM $0.269
-0.07%
$53.68 million $5,702
Aug 2, 8 AM $0.269
+0.01%
$53.72 million $4,956
Aug 2, 7 AM $0.269
+0.01%
$53.71 million $4,928
Aug 2, 6 AM $0.269
-0.08%
$53.7 million $4,127
Aug 2, 5 AM $0.269
+0.01%
$53.74 million $4,135
Aug 2, 4 AM $0.269
+0.02%
$53.73 million $4,153
Aug 2, 3 AM $0.269
+0.02%
$53.71 million $4,084