Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.269
+0.02%
$53.71 million $4,084
Aug 2, 2 AM $0.269
+0.01%
$53.7 million $4,040
Aug 2, 1 AM $0.269
+0.01%
$53.7 million $4,062
Aug 2, 12 AM $0.269
+0.02%
$53.69 million $4,001
Aug 1, 11 PM $0.268
+0.01%
$53.67 million $3,971
Aug 1, 10 PM $0.268
+0.01%
$53.66 million $3,958
Aug 1, 9 PM $0.268
+0.00%
$53.65 million $3,936
Aug 1, 8 PM $0.268
+0.02%
$53.65 million $3,863
Aug 1, 7 PM $0.268
+0.02%
$53.64 million $4,994
Aug 1, 6 PM $0.268
+0.01%
$53.62 million $4,996
Aug 1, 5 PM $0.268
+0.00%
$53.61 million $5,032
Aug 1, 4 PM $0.268
+0.02%
$53.61 million $5,079
Aug 1, 3 PM $0.268
+0.02%
$53.6 million $5,022
Aug 1, 2 PM $0.268
+0.01%
$53.59 million $5,056
Aug 1, 1 PM $0.268
+0.01%
$53.58 million $5,089
Aug 1, 12 PM $0.268
+0.01%
$53.57 million $5,372
Aug 1, 11 AM $0.268
+0.01%
$53.56 million $5,382
Aug 1, 10 AM $0.268
+0.02%
$53.55 million $8,685
Aug 1, 9 AM $0.268
+0.02%
$53.54 million $12,077
Aug 1, 8 AM $0.268
+0.01%
$53.53 million $11,970
Aug 1, 7 AM $0.268
+0.01%
$53.52 million $11,957
Aug 1, 6 AM $0.268
+0.01%
$53.51 million $12,032
Aug 1, 5 AM $0.268
-0.01%
$53.5 million $11,960
Aug 1, 4 AM $0.268
+0.01%
$53.5 million $12,002
Aug 1, 3 AM $0.268
+0.01%
$53.49 million $12,005
Aug 1, 2 AM $0.268
+0.01%
$53.48 million $12,017
Aug 1, 1 AM $0.268
+0.02%
$53.47 million $12,053
Aug 1, 12 AM $0.267
+0.01%
$53.46 million $12,078
Jul 31, 11 PM $0.267
+0.01%
$53.45 million $12,019
Jul 31, 10 PM $0.267
+0.01%
$53.44 million $12,043
Jul 31, 9 PM $0.267
+0.01%
$53.43 million $12,019
Jul 31, 8 PM $0.267
+0.13%
$53.42 million $11,989
Jul 31, 7 PM $0.267
+0.01%
$53.35 million $10,832
Jul 31, 6 PM $0.267
+0.01%
$53.34 million $10,851
Jul 31, 5 PM $0.267
+0.01%
$53.33 million $10,867
Jul 31, 4 PM $0.267
+0.02%
$53.32 million $10,965
Jul 31, 3 PM $0.267
+0.01%
$53.3 million $10,921
Jul 31, 2 PM $0.267
+0.02%
$53.29 million $11,304
Jul 31, 1 PM $0.267
+0.04%
$53.28 million $12,084
Jul 31, 12 PM $0.266
+0.02%
$53.26 million $11,802
Jul 31, 11 AM $0.266
-0.39%
$53.24 million $8,650
Jul 31, 10 AM $0.267
-0.38%
$53.45 million $8,620
Jul 31, 9 AM $0.268
+0.01%
$53.65 million $5,302
Jul 31, 8 AM $0.268
+0.01%
$53.64 million $5,332
Jul 31, 7 AM $0.268
+0.02%
$53.63 million $5,360
Jul 31, 6 AM $0.268
+0.01%
$53.62 million $5,311
Jul 31, 5 AM $0.268
+0.01%
$53.61 million $5,243
Jul 31, 4 AM $0.268
+0.01%
$53.6 million $5,237
Jul 31, 3 AM $0.268
+0.01%
$53.59 million $5,266
Jul 31, 2 AM $0.268
+0.01%
$53.58 million $5,262