Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.268
+0.01%
$53.58 million $5,262
Jul 31, 1 AM $0.268
+0.02%
$53.58 million $5,261
Jul 31, 12 AM $0.268
+0.01%
$53.56 million $5,205
Jul 30, 11 PM $0.268
+0.01%
$53.55 million $5,236
Jul 30, 10 PM $0.268
+0.02%
$53.54 million $5,172
Jul 30, 9 PM $0.268
+0.01%
$53.53 million $5,281
Jul 30, 8 PM $0.268
+0.01%
$53.52 million $5,298
Jul 30, 7 PM $0.268
+0.01%
$53.51 million $5,337
Jul 30, 6 PM $0.268
+0.02%
$53.5 million $5,293
Jul 30, 5 PM $0.268
-0.01%
$53.49 million $5,255
Jul 30, 4 PM $0.268
+0.01%
$53.48 million $5,205
Jul 30, 3 PM $0.268
+0.01%
$53.48 million $5,308
Jul 30, 2 PM $0.267
-0.07%
$53.47 million $5,329
Jul 30, 1 PM $0.268
+0.02%
$53.54 million $4,140
Jul 30, 12 PM $0.268
+0.01%
$53.52 million $4,181
Jul 30, 11 AM $0.268
-0.01%
$53.52 million $4,067
Jul 30, 10 AM $0.268
+0.01%
$53.52 million $4,260
Jul 30, 9 AM $0.268
+0.01%
$53.51 million $4,285
Jul 30, 8 AM $0.268
+0.01%
$53.5 million $4,630
Jul 30, 7 AM $0.268
+0.01%
$53.48 million $4,703
Jul 30, 6 AM $0.268
+0.01%
$53.48 million $4,630
Jul 30, 5 AM $0.267
+0.01%
$53.47 million $4,668
Jul 30, 4 AM $0.267
+0.02%
$53.46 million $4,675
Jul 30, 3 AM $0.267
+0.01%
$53.45 million $4,638
Jul 30, 2 AM $0.267
+0.01%
$53.44 million $4,666
Jul 30, 1 AM $0.267
+0.01%
$53.43 million $4,697
Jul 30, 12 AM $0.267
+0.01%
$53.42 million $4,730
Jul 29, 11 PM $0.267
+0.01%
$53.41 million $4,746
Jul 29, 10 PM $0.267
+0.01%
$53.4 million $4,814
Jul 29, 9 PM $0.267
+0.02%
$53.39 million $5,080
Jul 29, 8 PM $0.267
+0.01%
$53.38 million $5,083
Jul 29, 7 PM $0.267
+0.02%
$53.37 million $5,113
Jul 29, 6 PM $0.267
+0.01%
$53.36 million $5,941
Jul 29, 5 PM $0.267
+0.01%
$53.35 million $5,977
Jul 29, 4 PM $0.267
+0.03%
$53.34 million $5,900
Jul 29, 3 PM $0.267
+0.01%
$53.32 million $5,945
Jul 29, 2 PM $0.267
+0.01%
$53.31 million $8,583
Jul 29, 1 PM $0.267
+0.01%
$53.3 million $8,564
Jul 29, 12 PM $0.267
+0.01%
$53.29 million $8,535
Jul 29, 11 AM $0.267
+0.04%
$53.28 million $8,562
Jul 29, 10 AM $0.266
+0.02%
$53.25 million $8,352
Jul 29, 9 AM $0.266
+0.05%
$53.24 million $8,797
Jul 29, 8 AM $0.266
+0.01%
$53.21 million $8,423
Jul 29, 7 AM $0.266
+0.01%
$53.19 million $8,414
Jul 29, 6 AM $0.266
+0.01%
$53.19 million $9,153
Jul 29, 5 AM $0.266
+0.01%
$53.17 million $9,294
Jul 29, 4 AM $0.266
+0.01%
$53.16 million $9,274
Jul 29, 3 AM $0.266
+0.01%
$53.16 million $9,306
Jul 29, 2 AM $0.266
+0.01%
$53.15 million $9,290
Jul 29, 1 AM $0.266
+0.01%
$53.14 million $9,291