Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.266
+0.01%
$53.14 million $9,291
Jul 29, 12 AM $0.266
+0.01%
$53.12 million $9,300
Jul 28, 11 PM $0.266
+0.01%
$53.11 million $9,269
Jul 28, 10 PM $0.266
+0.02%
$53.1 million $10,237
Jul 28, 9 PM $0.266
+0.02%
$53.07 million $10,703
Jul 28, 8 PM $0.265
+0.01%
$53.06 million $10,693
Jul 28, 7 PM $0.265
-0.08%
$53.05 million $10,424
Jul 28, 6 PM $0.266
+0.01%
$53.08 million $9,864
Jul 28, 5 PM $0.266
+0.01%
$53.07 million $9,818
Jul 28, 4 PM $0.265
+0.02%
$53.07 million $9,814
Jul 28, 3 PM $0.265
+0.04%
$53.05 million $10,229
Jul 28, 2 PM $0.266
+0.01%
$53.19 million $18,054
Jul 28, 1 PM $0.266
+0.01%
$53.18 million $17,983
Jul 28, 12 PM $0.266
+0.02%
$53.17 million $17,897
Jul 28, 11 AM $0.266
+0.01%
$53.15 million $17,847
Jul 28, 10 AM $0.266
-0.05%
$53.15 million $17,875
Jul 28, 9 AM $0.266
+0.01%
$53.17 million $18,916
Jul 28, 8 AM $0.266
+0.01%
$53.16 million $18,865
Jul 28, 7 AM $0.266
-0.07%
$53.15 million $18,805
Jul 28, 6 AM $0.266
+0.01%
$53.18 million $18,522
Jul 28, 5 AM $0.266
+0.00%
$53.17 million $18,382
Jul 28, 4 AM $0.266
+0.01%
$53.17 million $18,249
Jul 28, 3 AM $0.266
+0.02%
$53.16 million $18,202
Jul 28, 2 AM $0.266
+0.01%
$53.14 million $18,088
Jul 28, 1 AM $0.266
+0.01%
$53.13 million $18,063
Jul 28, 12 AM $0.266
+0.01%
$53.13 million $18,708
Jul 27, 11 PM $0.266
+0.02%
$53.12 million $18,631
Jul 27, 10 PM $0.265
+0.11%
$53.04 million $17,751
Jul 27, 9 PM $0.265
+0.01%
$52.98 million $17,143
Jul 27, 8 PM $0.265
+0.01%
$52.97 million $17,273
Jul 27, 7 PM $0.265
+0.01%
$52.96 million $19,089
Jul 27, 6 PM $0.265
+0.02%
$52.95 million $20,330
Jul 27, 5 PM $0.265
+0.01%
$52.94 million $21,010
Jul 27, 4 PM $0.265
-0.05%
$52.93 million $20,499
Jul 27, 3 PM $0.265
+0.68%
$52.95 million $9,925
Jul 27, 2 PM $0.263
+0.01%
$52.6 million $9,825
Jul 27, 1 PM $0.263
+0.00%
$52.59 million $9,869
Jul 27, 12 PM $0.263
+0.00%
$52.59 million $85,224
Jul 27, 11 AM $0.263
+0.01%
$52.58 million $85,352
Jul 27, 10 AM $0.263
+0.00%
$52.54 million $84,793
Jul 27, 9 AM $0.263
+0.15%
$52.54 million $84,830
Jul 27, 8 AM $0.262
+0.00%
$52.45 million $83,653
Jul 27, 7 AM $0.262
+0.04%
$52.45 million $83,723
Jul 27, 6 AM $0.262
+0.03%
$52.43 million $83,344
Jul 27, 5 AM $0.262
+0.01%
$52.4 million $83,122
Jul 27, 4 AM $0.262
+0.01%
$52.4 million $83,130
Jul 27, 3 AM $0.262
+0.00%
$52.39 million $83,170
Jul 27, 2 AM $0.262
+0.00%
$52.39 million $83,163
Jul 27, 1 AM $0.262
+0.09%
$52.38 million $83,161
Jul 27, 12 AM $0.262
+0.00%
$52.33 million $82,466