Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.262
+0.00%
$52.33 million $82,466
Jul 26, 11 PM $0.262
+0.02%
$52.33 million $82,341
Jul 26, 10 PM $0.262
+0.02%
$52.32 million $82,214
Jul 26, 9 PM $0.262
+0.02%
$52.31 million $81,977
Jul 26, 8 PM $0.262
+0.02%
$52.3 million $81,837
Jul 26, 7 PM $0.262
+0.10%
$52.29 million $81,727
Jul 26, 6 PM $0.261
+0.10%
$52.23 million $78,482
Jul 26, 5 PM $0.261
+0.00%
$52.18 million $85,891
Jul 26, 4 PM $0.261
+0.01%
$52.17 million $85,911
Jul 26, 3 PM $0.261
+0.01%
$52.16 million $85,895
Jul 26, 2 PM $0.261
+0.01%
$52.16 million $85,870
Jul 26, 1 PM $0.261
+0.00%
$52.15 million $85,858
Jul 26, 12 PM $0.261
-8.46%
$52.14 million $10,522
Jul 26, 11 AM $0.285
+0.00%
$56.96 million $10,384
Jul 26, 10 AM $0.285
+0.01%
$56.96 million $10,663
Jul 26, 9 AM $0.285
+0.01%
$56.95 million $11,547
Jul 26, 8 AM $0.285
+0.01%
$56.95 million $11,526
Jul 26, 7 AM $0.285
+0.01%
$56.94 million $11,435
Jul 26, 6 AM $0.285
+0.00%
$56.93 million $23,684
Jul 26, 5 AM $0.285
+0.00%
$56.93 million $32,469
Jul 26, 4 AM $0.285
+0.01%
$56.92 million $32,388
Jul 26, 3 AM $0.285
+0.00%
$56.91 million $32,308
Jul 26, 2 AM $0.285
+0.01%
$56.91 million $32,211
Jul 26, 1 AM $0.285
+0.00%
$56.9 million $32,297
Jul 26, 12 AM $0.285
+0.01%
$56.9 million $32,267
Jul 25, 11 PM $0.285
+0.00%
$56.89 million $32,242
Jul 25, 10 PM $0.285
+0.00%
$56.89 million $32,195
Jul 25, 9 PM $0.285
+0.00%
$56.89 million $32,167
Jul 25, 8 PM $0.285
+0.01%
$56.88 million $32,128
Jul 25, 7 PM $0.285
+0.01%
$56.87 million $32,075
Jul 25, 6 PM $0.285
+0.01%
$56.87 million $31,927
Jul 25, 5 PM $0.284
-0.87%
$56.87 million $23,886
Jul 25, 4 PM $0.287
+0.00%
$57.37 million $23,908
Jul 25, 3 PM $0.287
+0.01%
$57.37 million $23,869
Jul 25, 2 PM $0.287
+0.01%
$57.36 million $23,827
Jul 25, 1 PM $0.287
+0.00%
$57.35 million $23,754
Jul 25, 12 PM $0.287
+0.01%
$57.35 million $23,687
Jul 25, 11 AM $0.287
-0.04%
$57.34 million $23,684
Jul 25, 10 AM $0.287
+0.00%
$57.36 million $23,292
Jul 25, 9 AM $0.287
-0.10%
$57.36 million $22,930
Jul 25, 8 AM $0.287
+0.00%
$57.42 million $22,322
Jul 25, 7 AM $0.287
-1.07%
$57.41 million $21,296
Jul 25, 6 AM $0.29
-1.20%
$58.03 million $11,348
Jul 25, 5 AM $0.294
+0.00%
$58.73 million $1,325
Jul 25, 4 AM $0.294
+0.00%
$58.73 million $1,325
Jul 25, 3 AM $0.294
+0.00%
$58.73 million $1,318
Jul 25, 2 AM $0.294
+0.00%
$58.73 million $1,757
Jul 25, 1 AM $0.294
-0.01%
$58.73 million $1,768
Jul 25, 12 AM $0.294
+0.00%
$58.73 million $1,785
Jul 24, 11 PM $0.294
+0.00%
$58.73 million $1,769