Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.294
+0.00%
$58.73 million $1,769
Jul 24, 10 PM $0.294
+0.00%
$58.72 million $1,830
Jul 24, 9 PM $0.294
+0.01%
$58.72 million $1,846
Jul 24, 8 PM $0.294
+0.00%
$58.72 million $1,837
Jul 24, 7 PM $0.294
+0.00%
$58.72 million $1,838
Jul 24, 6 PM $0.294
+0.00%
$58.71 million $1,828
Jul 24, 5 PM $0.294
-0.02%
$58.71 million $1,684
Jul 24, 4 PM $0.294
+0.00%
$58.72 million $1,643
Jul 24, 3 PM $0.294
+0.00%
$58.72 million $1,682
Jul 24, 2 PM $0.294
+0.00%
$58.72 million $1,675
Jul 24, 1 PM $0.294
+0.00%
$58.72 million $1,665
Jul 24, 12 PM $0.294
+0.00%
$58.71 million $1,653
Jul 24, 11 AM $0.294
+0.00%
$58.71 million $1,770
Jul 24, 10 AM $0.294
+0.00%
$58.71 million $1,758
Jul 24, 9 AM $0.294
+0.00%
$58.71 million $1,773
Jul 24, 8 AM $0.294
+0.00%
$58.71 million $2,707
Jul 24, 7 AM $0.294
+0.00%
$58.7 million $2,726
Jul 24, 6 AM $0.294
+0.00%
$58.7 million $2,737
Jul 24, 5 AM $0.294
-0.01%
$58.7 million $2,807
Jul 24, 4 AM $0.294
+0.00%
$58.71 million $2,826
Jul 24, 3 AM $0.294
+0.00%
$58.71 million $2,640
Jul 24, 2 AM $0.294
+0.00%
$58.7 million $2,407
Jul 24, 1 AM $0.294
+0.00%
$58.7 million $2,394
Jul 24, 12 AM $0.294
+0.00%
$58.7 million $2,307
Jul 23, 11 PM $0.294
+0.00%
$58.7 million $2,328
Jul 23, 10 PM $0.294
+0.00%
$58.7 million $2,240
Jul 23, 9 PM $0.294
+0.00%
$58.7 million $2,214
Jul 23, 8 PM $0.294
+0.00%
$58.7 million $2,210
Jul 23, 7 PM $0.294
+0.00%
$58.7 million $2,212
Jul 23, 6 PM $0.294
+0.00%
$58.7 million $4,458
Jul 23, 5 PM $0.294
+0.00%
$58.69 million $4,457
Jul 23, 4 PM $0.294
+0.00%
$58.69 million $4,476
Jul 23, 3 PM $0.294
+0.00%
$58.69 million $4,454
Jul 23, 2 PM $0.294
+0.00%
$58.68 million $4,466
Jul 23, 1 PM $0.294
+0.00%
$58.68 million $4,474
Jul 23, 12 PM $0.294
-0.01%
$58.68 million $4,580
Jul 23, 11 AM $0.294
+0.00%
$58.69 million $4,456
Jul 23, 10 AM $0.294
+0.00%
$58.69 million $4,559
Jul 23, 9 AM $0.294
-0.10%
$58.68 million $4,573
Jul 23, 8 AM $0.294
+0.00%
$58.74 million $3,634
Jul 23, 7 AM $0.294
+0.00%
$58.74 million $4,678
Jul 23, 6 AM $0.294
+0.01%
$58.74 million $5,205
Jul 23, 5 AM $0.294
+0.00%
$58.75 million $4,952
Jul 23, 4 AM $0.294
+0.00%
$58.74 million $4,905
Jul 23, 3 AM $0.294
+0.00%
$58.74 million $4,894
Jul 23, 2 AM $0.294
+0.00%
$58.74 million $4,892
Jul 23, 1 AM $0.294
+0.00%
$58.74 million $4,906
Jul 23, 12 AM $0.294
+0.00%
$58.73 million $4,937
Jul 22, 11 PM $0.294
+0.00%
$58.73 million $4,938
Jul 22, 10 PM $0.294
+0.00%
$58.73 million $4,977