Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.294
+0.00%
$58.73 million $4,977
Jul 22, 9 PM $0.294
+0.00%
$58.73 million $5,624
Jul 22, 8 PM $0.294
+0.00%
$58.72 million $5,621
Jul 22, 7 PM $0.294
+0.00%
$58.72 million $5,624
Jul 22, 6 PM $0.294
+0.00%
$58.86 million $3,582
Jul 22, 5 PM $0.294
+0.00%
$58.86 million $3,615
Jul 22, 4 PM $0.294
+0.01%
$58.86 million $3,689
Jul 22, 3 PM $0.294
+0.00%
$58.85 million $3,693
Jul 22, 2 PM $0.294
+0.00%
$58.85 million $3,684
Jul 22, 1 PM $0.294
+0.00%
$58.85 million $3,754
Jul 22, 12 PM $0.294
+0.01%
$58.85 million $3,789
Jul 22, 11 AM $0.294
-0.01%
$58.84 million $3,709
Jul 22, 10 AM $0.294
+0.00%
$58.84 million $21,635
Jul 22, 9 AM $0.294
+0.01%
$58.84 million $21,623
Jul 22, 8 AM $0.294
+0.00%
$58.84 million $21,651
Jul 22, 7 AM $0.295
+0.00%
$58.9 million $20,416
Jul 22, 6 AM $0.295
+0.00%
$58.92 million $20,116
Jul 22, 4 AM $0.295
+0.00%
$58.94 million $20,121
Jul 22, 3 AM $0.295
+0.00%
$58.94 million $20,108
Jul 22, 2 AM $0.295
+0.00%
$58.94 million $20,062
Jul 22, 1 AM $0.295
+0.00%
$58.94 million $20,023
Jul 22, 12 AM $0.295
+0.00%
$58.94 million $20,195
Jul 21, 11 PM $0.295
+0.00%
$58.94 million $20,181
Jul 21, 10 PM $0.295
+0.00%
$58.93 million $20,132
Jul 21, 9 PM $0.295
-0.07%
$58.93 million $20,863
Jul 21, 8 PM $0.295
+0.00%
$58.97 million $20,266
Jul 21, 7 PM $0.295
+0.01%
$58.97 million $20,369
Jul 21, 6 PM $0.295
+0.00%
$58.97 million $20,342
Jul 21, 5 PM $0.295
-0.01%
$58.97 million $29,023
Jul 21, 4 PM $0.295
-0.01%
$58.97 million $29,467
Jul 21, 3 PM $0.295
+0.00%
$58.97 million $29,388
Jul 21, 2 PM $0.295
+0.01%
$58.97 million $29,361
Jul 21, 1 PM $0.295
+0.00%
$58.97 million $32,843
Jul 21, 12 PM $0.295
+0.00%
$58.97 million $32,869
Jul 21, 11 AM $0.295
+1.98%
$58.97 million $32,839
Jul 21, 10 AM $0.289
+0.00%
$57.82 million $14,755
Jul 21, 9 AM $0.289
+0.01%
$57.82 million $14,851
Jul 21, 8 AM $0.289
+0.00%
$57.81 million $14,743
Jul 21, 7 AM $0.289
-0.01%
$57.82 million $14,729
Jul 21, 6 AM $0.289
+0.00%
$57.82 million $14,630
Jul 21, 4 AM $0.289
+0.28%
$57.82 million $14,650
Jul 21, 1 AM $0.289
+0.01%
$57.82 million $14,650
Jul 21, 12 AM $0.289
+0.00%
$57.82 million $14,456
Jul 20, 11 PM $0.289
+0.00%
$57.82 million $14,450
Jul 20, 10 PM $0.289
-0.10%
$57.82 million $14,409
Jul 20, 9 PM $0.29
+0.00%
$57.88 million $14,409
Jul 20, 8 PM $0.29
-0.01%
$57.88 million $14,409
Jul 20, 7 PM $0.29
-0.03%
$57.89 million $14,103
Jul 20, 6 PM $0.29
-0.96%
$57.9 million $13,983
Jul 20, 5 PM $0.292
-0.05%
$58.47 million $5,263