Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.292
-0.05%
$58.47 million $5,263
Jul 20, 4 PM $0.293
+0.00%
$58.5 million $4,882
Jul 20, 3 PM $0.293
+0.00%
$58.5 million $4,876
Jul 20, 2 PM $0.293
-0.12%
$58.5 million $4,874
Jul 20, 1 PM $0.294
+0.00%
$58.73 million $1,184
Jul 20, 10 AM $0.294
+0.00%
$58.73 million $1,285
Jul 20, 4 AM $0.294
+0.00%
$58.74 million $1,275
Jul 20, 1 AM $0.294
+0.00%
$58.74 million $1,387
Jul 19, 11 PM $0.294
+0.00%
$58.74 million $1,378
Jul 19, 8 PM $0.294
+0.00%
$58.8 million $575
Jul 19, 6 PM $0.294
+0.00%
$58.8 million $620
Jul 19, 5 PM $0.294
+0.00%
$58.8 million $633
Jul 19, 4 PM $0.294
+0.00%
$58.81 million $575
Jul 19, 11 AM $0.294
+0.00%
$58.81 million $610
Jul 19, 10 AM $0.294
+0.00%
$58.8 million $679
Jul 19, 8 AM $0.294
+0.00%
$58.8 million $751
Jul 19, 2 AM $0.294
+0.00%
$58.8 million $1,656
Jul 19, 1 AM $0.294
+0.00%
$58.8 million $1,657
Jul 19, 12 AM $0.294
+0.00%
$58.8 million $1,668
Jul 18, 11 PM $0.294
+0.00%
$58.8 million $1,661
Jul 18, 10 PM $0.294
+0.00%
$58.79 million $1,662
Jul 18, 9 PM $0.294
+0.00%
$58.79 million $1,652
Jul 18, 8 PM $0.294
+0.00%
$58.79 million $1,655
Jul 18, 7 PM $0.294
+0.00%
$58.79 million $1,661
Jul 18, 6 PM $0.294
+0.00%
$58.79 million $1,671
Jul 18, 5 PM $0.294
+0.00%
$58.79 million $1,680
Jul 18, 4 PM $0.294
+0.00%
$58.78 million $1,690
Jul 18, 3 PM $0.294
+0.01%
$58.78 million $1,689
Jul 18, 2 PM $0.294
+0.00%
$58.78 million $1,987
Jul 18, 1 PM $0.294
+0.00%
$58.78 million $2,083
Jul 18, 12 PM $0.294
+0.00%
$58.78 million $2,092
Jul 18, 11 AM $0.294
-0.01%
$58.78 million $2,068
Jul 18, 10 AM $0.294
+0.00%
$58.78 million $1,989
Jul 18, 9 AM $0.294
+0.00%
$58.78 million $2,004
Jul 18, 8 AM $0.294
+0.00%
$58.77 million $2,045
Jul 18, 7 AM $0.294
-0.04%
$58.77 million $3,991
Jul 18, 6 AM $0.294
+0.00%
$58.82 million $3,722
Jul 18, 5 AM $0.294
+0.00%
$58.82 million $3,722
Jul 18, 4 AM $0.294
+0.00%
$58.81 million $3,725
Jul 18, 3 AM $0.294
+0.00%
$58.81 million $3,711
Jul 18, 2 AM $0.294
+0.00%
$58.81 million $3,712
Jul 18, 1 AM $0.294
+0.00%
$58.81 million $3,714
Jul 18, 12 AM $0.294
+0.00%
$58.81 million $3,711
Jul 17, 11 PM $0.294
+0.00%
$58.81 million $3,717
Jul 17, 10 PM $0.294
+0.00%
$58.81 million $3,731
Jul 17, 9 PM $0.294
+0.00%
$58.81 million $3,729
Jul 17, 8 PM $0.294
+0.00%
$58.8 million $3,730
Jul 17, 7 PM $0.294
+0.00%
$58.8 million $3,741
Jul 17, 6 PM $0.294
+0.00%
$58.8 million $3,744
Jul 17, 5 PM $0.294
+0.00%
$58.8 million $3,764