Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.294
+0.00%
$58.8 million $3,764
Jul 17, 4 PM $0.294
+0.00%
$58.79 million $3,740
Jul 17, 3 PM $0.294
+0.00%
$58.79 million $3,723
Jul 17, 2 PM $0.294
+0.00%
$58.81 million $3,387
Jul 17, 1 PM $0.294
+0.00%
$58.82 million $3,276
Jul 17, 12 PM $0.294
+0.00%
$58.81 million $3,266
Jul 17, 11 AM $0.294
+0.00%
$58.81 million $3,272
Jul 17, 10 AM $0.294
+0.00%
$58.81 million $3,273
Jul 17, 9 AM $0.294
+0.00%
$58.81 million $3,250
Jul 17, 8 AM $0.294
+0.00%
$58.81 million $3,241
Jul 17, 7 AM $0.294
-0.22%
$58.81 million $1,873
Jul 17, 6 AM $0.295
-0.06%
$58.94 million $1,787
Jul 17, 5 AM $0.295
+0.00%
$58.97 million $1,361
Jul 17, 4 AM $0.295
+0.00%
$58.96 million $1,366
Jul 17, 3 AM $0.295
+0.00%
$58.96 million $1,367
Jul 17, 2 AM $0.295
+0.00%
$58.96 million $1,371
Jul 17, 1 AM $0.295
+0.00%
$58.96 million $1,375
Jul 17, 12 AM $0.295
+0.00%
$58.96 million $1,363
Jul 16, 11 PM $0.295
+0.00%
$58.96 million $1,363
Jul 16, 10 PM $0.295
+0.00%
$58.95 million $1,357
Jul 16, 9 PM $0.295
+0.00%
$58.95 million $1,362
Jul 16, 8 PM $0.295
+0.00%
$58.95 million $1,351
Jul 16, 7 PM $0.295
+0.00%
$58.95 million $1,356
Jul 16, 6 PM $0.295
+0.00%
$58.95 million $1,344
Jul 16, 5 PM $0.295
+0.00%
$58.94 million $1,589
Jul 16, 4 PM $0.295
+0.00%
$58.94 million $2,146
Jul 16, 3 PM $0.295
+0.00%
$58.94 million $2,147
Jul 16, 2 PM $0.295
+0.00%
$58.94 million $2,152
Jul 16, 1 PM $0.295
+0.00%
$58.94 million $2,163
Jul 16, 12 PM $0.295
+0.00%
$58.93 million $2,158
Jul 16, 11 AM $0.295
+0.00%
$58.93 million $2,154
Jul 16, 10 AM $0.295
+0.00%
$58.93 million $2,153
Jul 16, 9 AM $0.295
+0.00%
$58.93 million $3,171
Jul 16, 8 AM $0.295
+0.01%
$58.93 million $3,162
Jul 16, 7 AM $0.295
+0.07%
$58.92 million $3,175
Jul 16, 6 AM $0.295
+0.00%
$58.88 million $2,569
Jul 16, 5 AM $0.295
+0.00%
$58.88 million $2,574
Jul 16, 4 AM $0.295
+0.00%
$58.88 million $2,583
Jul 16, 3 AM $0.295
+0.00%
$58.88 million $2,593
Jul 16, 2 AM $0.295
+0.00%
$58.88 million $2,573
Jul 16, 1 AM $0.295
+0.00%
$58.87 million $2,582
Jul 16, 12 AM $0.295
+0.00%
$58.88 million $2,577
Jul 15, 11 PM $0.295
+0.00%
$58.87 million $2,591
Jul 15, 10 PM $0.294
+0.00%
$58.87 million $2,565
Jul 15, 9 PM $0.294
+0.00%
$58.87 million $2,564
Jul 15, 8 PM $0.294
+0.00%
$58.87 million $2,637
Jul 15, 7 PM $0.294
+0.00%
$58.86 million $2,630
Jul 15, 6 PM $0.294
+0.00%
$58.86 million $2,643
Jul 15, 5 PM $0.294
-0.02%
$58.86 million $2,523
Jul 15, 4 PM $0.295
+0.00%
$58.91 million $2,583