Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.295
+0.00%
$58.91 million $2,583
Jul 15, 3 PM $0.295
+0.00%
$58.91 million $2,571
Jul 15, 2 PM $0.295
+0.00%
$58.91 million $2,594
Jul 15, 1 PM $0.295
+0.00%
$58.91 million $2,597
Jul 15, 12 PM $0.295
+0.00%
$58.9 million $2,760
Jul 15, 11 AM $0.295
+0.00%
$58.9 million $2,772
Jul 15, 10 AM $0.295
-0.11%
$58.9 million $2,756
Jul 15, 9 AM $0.295
+0.00%
$58.96 million $1,767
Jul 15, 8 AM $0.295
+0.00%
$58.96 million $1,755
Jul 15, 7 AM $0.295
+0.00%
$58.96 million $1,775
Jul 15, 6 AM $0.295
+0.00%
$58.96 million $1,792
Jul 15, 5 AM $0.295
+0.00%
$58.96 million $1,766
Jul 15, 4 AM $0.295
+0.00%
$58.96 million $1,765
Jul 15, 3 AM $0.295
+0.00%
$58.95 million $1,765
Jul 15, 2 AM $0.295
+0.00%
$58.95 million $1,756
Jul 15, 1 AM $0.295
+0.00%
$58.95 million $1,751
Jul 15, 12 AM $0.295
+0.00%
$58.95 million $1,752
Jul 14, 11 PM $0.295
+0.00%
$58.95 million $1,753
Jul 14, 10 PM $0.295
+0.00%
$58.95 million $1,764
Jul 14, 9 PM $0.295
+0.00%
$58.95 million $1,762
Jul 14, 8 PM $0.295
+0.00%
$58.95 million $1,681
Jul 14, 7 PM $0.295
+0.00%
$58.95 million $1,679
Jul 14, 6 PM $0.295
+0.00%
$58.95 million $1,708
Jul 14, 5 PM $0.295
-0.08%
$58.94 million $968
Jul 14, 4 PM $0.295
+0.02%
$58.99 million $1,112
Jul 14, 3 PM $0.295
+0.00%
$58.99 million $1,123
Jul 14, 2 PM $0.295
+0.00%
$58.99 million $1,096
Jul 14, 1 PM $0.295
-0.02%
$58.99 million $2,650
Jul 14, 12 PM $0.295
+0.00%
$59 million $2,483
Jul 14, 11 AM $0.295
+0.00%
$59 million $2,482
Jul 14, 10 AM $0.295
+0.00%
$58.99 million $2,474
Jul 14, 9 AM $0.295
+0.00%
$58.99 million $2,470
Jul 14, 8 AM $0.295
+0.00%
$58.99 million $4,720
Jul 14, 7 AM $0.295
+0.00%
$58.99 million $4,705
Jul 14, 6 AM $0.295
+0.00%
$58.99 million $4,703
Jul 14, 5 AM $0.295
+0.00%
$58.98 million $4,751
Jul 14, 4 AM $0.295
+0.00%
$58.98 million $4,750
Jul 14, 3 AM $0.295
+0.00%
$58.98 million $4,756
Jul 14, 2 AM $0.295
+0.00%
$58.98 million $4,763
Jul 14, 1 AM $0.295
+0.00%
$58.98 million $4,783
Jul 14, 12 AM $0.295
+0.00%
$58.98 million $4,784
Jul 13, 11 PM $0.295
+0.00%
$58.98 million $4,777
Jul 13, 10 PM $0.295
+0.00%
$58.97 million $4,787
Jul 13, 9 PM $0.295
+0.00%
$58.97 million $4,800
Jul 13, 8 PM $0.295
+0.00%
$58.97 million $4,800
Jul 13, 7 PM $0.295
+0.00%
$58.97 million $4,797
Jul 13, 6 PM $0.295
+0.00%
$58.97 million $4,767
Jul 13, 5 PM $0.295
-0.02%
$58.96 million $4,777
Jul 13, 4 PM $0.295
-0.01%
$58.97 million $4,651
Jul 13, 3 PM $0.295
+0.00%
$58.97 million $4,699