Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.295
+0.00%
$58.97 million $4,699
Jul 13, 2 PM $0.295
-0.17%
$58.97 million $4,692
Jul 13, 1 PM $0.296
+0.00%
$59.07 million $3,148
Jul 13, 12 PM $0.295
+0.00%
$59.07 million $3,164
Jul 13, 11 AM $0.295
+0.00%
$59.07 million $3,138
Jul 13, 10 AM $0.295
+0.00%
$59.07 million $3,147
Jul 13, 9 AM $0.295
+0.00%
$59.06 million $3,150
Jul 13, 8 AM $0.296
+0.00%
$59.21 million $1,013
Jul 13, 7 AM $0.296
+0.00%
$59.21 million $1,006
Jul 13, 6 AM $0.296
+0.00%
$59.21 million $997
Jul 13, 5 AM $0.296
+0.00%
$59.21 million $988
Jul 13, 4 AM $0.296
+0.00%
$59.21 million $980
Jul 13, 3 AM $0.296
+0.00%
$59.2 million $978
Jul 13, 2 AM $0.296
+0.00%
$59.2 million $972
Jul 13, 1 AM $0.296
+0.00%
$59.2 million $964
Jul 13, 12 AM $0.296
+0.00%
$59.2 million $958
Jul 12, 11 PM $0.296
+0.00%
$59.2 million $991
Jul 12, 10 PM $0.296
+0.00%
$59.2 million $966
Jul 12, 9 PM $0.296
+0.00%
$59.19 million $962
Jul 12, 8 PM $0.296
+0.00%
$59.19 million $976
Jul 12, 7 PM $0.296
+0.00%
$59.19 million $976
Jul 12, 6 PM $0.296
+0.00%
$59.19 million $1,003
Jul 12, 5 PM $0.296
+0.00%
$59.19 million $997
Jul 12, 4 PM $0.296
+0.01%
$59.18 million $1,060
Jul 12, 3 PM $0.296
+0.00%
$59.18 million $1,613
Jul 12, 2 PM $0.296
+0.00%
$59.17 million $1,620
Jul 12, 1 PM $0.296
+0.00%
$59.17 million $1,687
Jul 12, 12 PM $0.296
+0.00%
$59.17 million $1,668
Jul 12, 11 AM $0.296
+0.00%
$59.17 million $1,671
Jul 12, 10 AM $0.296
+0.00%
$59.17 million $1,667
Jul 12, 9 AM $0.296
-0.01%
$59.16 million $1,680
Jul 12, 8 AM $0.296
+0.00%
$59.17 million $1,566
Jul 12, 7 AM $0.296
+0.00%
$59.17 million $1,579
Jul 12, 6 AM $0.296
+0.00%
$59.17 million $1,572
Jul 12, 5 AM $0.296
+0.00%
$59.16 million $1,539
Jul 12, 4 AM $0.296
+0.00%
$59.16 million $1,549
Jul 12, 3 AM $0.296
+0.00%
$59.16 million $1,542
Jul 12, 2 AM $0.296
+0.00%
$59.16 million $1,546
Jul 12, 1 AM $0.296
+0.00%
$59.16 million $1,546
Jul 12, 12 AM $0.296
+0.00%
$59.16 million $1,603
Jul 11, 11 PM $0.296
+0.00%
$59.16 million $1,600
Jul 11, 10 PM $0.296
+0.00%
$59.15 million $1,599
Jul 11, 9 PM $0.296
+0.00%
$59.15 million $1,625
Jul 11, 8 PM $0.296
+0.00%
$59.15 million $1,606
Jul 11, 7 PM $0.296
+0.00%
$59.15 million $1,624
Jul 11, 6 PM $0.296
+0.00%
$59.15 million $1,579
Jul 11, 5 PM $0.296
-0.01%
$59.15 million $1,586
Jul 11, 4 PM $0.296
+0.00%
$59.15 million $1,526
Jul 11, 3 PM $0.296
-0.07%
$59.15 million $1,219
Jul 11, 2 PM $0.296
+0.01%
$59.19 million $889