Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.296
+0.00%
$59.18 million $830
Jul 11, 12 PM $0.296
+0.00%
$59.18 million $833
Jul 11, 11 AM $0.296
+0.00%
$59.18 million $828
Jul 11, 10 AM $0.296
+0.00%
$59.18 million $907
Jul 11, 9 AM $0.296
+0.00%
$59.17 million $914
Jul 11, 8 AM $0.296
+0.00%
$59.17 million $912
Jul 11, 7 AM $0.296
+0.00%
$59.17 million $910
Jul 11, 6 AM $0.296
+0.00%
$59.17 million $908
Jul 11, 5 AM $0.296
+0.00%
$59.17 million $892
Jul 11, 4 AM $0.296
+0.00%
$59.16 million $899
Jul 11, 3 AM $0.296
+0.00%
$59.16 million $900
Jul 11, 2 AM $0.296
+0.00%
$59.16 million $900
Jul 11, 1 AM $0.296
+0.01%
$59.16 million $894
Jul 11, 12 AM $0.296
+0.00%
$59.16 million $788
Jul 10, 11 PM $0.296
+0.00%
$59.16 million $895
Jul 10, 10 PM $0.296
+0.00%
$59.16 million $870
Jul 10, 9 PM $0.296
+0.00%
$59.16 million $1,228
Jul 10, 8 PM $0.296
+0.00%
$59.15 million $1,222
Jul 10, 7 PM $0.296
+0.00%
$59.15 million $1,215
Jul 10, 6 PM $0.296
+0.00%
$59.15 million $1,228
Jul 10, 5 PM $0.296
+0.00%
$59.15 million $1,218
Jul 10, 4 PM $0.296
+0.00%
$59.15 million $1,218
Jul 10, 3 PM $0.296
+0.00%
$59.14 million $1,209
Jul 10, 2 PM $0.296
+0.00%
$59.14 million $1,202
Jul 10, 1 PM $0.296
+0.00%
$59.14 million $1,238
Jul 10, 12 PM $0.296
+0.00%
$59.14 million $1,241
Jul 10, 11 AM $0.296
+0.00%
$59.14 million $1,233
Jul 10, 10 AM $0.296
+0.00%
$59.14 million $5,541
Jul 10, 9 AM $0.296
+0.00%
$59.13 million $5,522
Jul 10, 8 AM $0.296
+0.00%
$59.13 million $7,260
Jul 10, 7 AM $0.296
+0.00%
$59.13 million $7,250
Jul 10, 6 AM $0.296
+0.00%
$59.13 million $7,252
Jul 10, 5 AM $0.296
+0.00%
$59.13 million $7,277
Jul 10, 4 AM $0.296
+0.00%
$59.13 million $7,284
Jul 10, 3 AM $0.296
+0.00%
$59.12 million $7,284
Jul 10, 2 AM $0.296
+0.00%
$59.12 million $7,278
Jul 10, 1 AM $0.296
+0.00%
$59.12 million $7,276
Jul 10, 12 AM $0.296
+0.00%
$59.12 million $7,338
Jul 9, 11 PM $0.296
-0.01%
$59.12 million $7,347
Jul 9, 10 PM $0.296
-0.04%
$59.12 million $7,259
Jul 9, 9 PM $0.296
+0.00%
$59.14 million $6,989
Jul 9, 8 PM $0.296
+0.00%
$59.14 million $6,999
Jul 9, 7 PM $0.296
+0.00%
$59.14 million $7,011
Jul 9, 6 PM $0.296
+0.00%
$59.14 million $7,015
Jul 9, 5 PM $0.296
+0.00%
$59.14 million $7,012
Jul 9, 4 PM $0.296
+0.00%
$59.13 million $7,213
Jul 9, 3 PM $0.296
+0.00%
$59.13 million $7,211
Jul 9, 2 PM $0.296
+0.00%
$59.13 million $7,206
Jul 9, 1 PM $0.296
+0.00%
$59.13 million $7,177
Jul 9, 12 PM $0.296
+0.00%
$59.13 million $7,176