Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.296
+0.00%
$59.13 million $7,176
Jul 9, 11 AM $0.296
-0.49%
$59.13 million $7,175
Jul 9, 10 AM $0.297
+0.00%
$59.42 million $2,823
Jul 9, 9 AM $0.297
-0.20%
$59.42 million $2,824
Jul 9, 8 AM $0.298
+0.00%
$59.53 million $1,092
Jul 9, 7 AM $0.298
+0.00%
$59.53 million $1,583
Jul 9, 6 AM $0.298
+0.01%
$59.53 million $1,579
Jul 9, 5 AM $0.298
+0.00%
$59.53 million $1,578
Jul 9, 4 AM $0.298
+0.00%
$59.52 million $1,557
Jul 9, 3 AM $0.298
+0.00%
$59.52 million $1,557
Jul 9, 2 AM $0.298
+0.00%
$59.52 million $1,561
Jul 9, 1 AM $0.298
+0.00%
$59.52 million $1,557
Jul 9, 12 AM $0.298
+0.00%
$59.52 million $1,615
Jul 8, 11 PM $0.298
+0.00%
$59.52 million $1,621
Jul 8, 10 PM $0.298
+0.00%
$59.51 million $1,770
Jul 8, 9 PM $0.298
-0.01%
$59.51 million $1,796
Jul 8, 8 PM $0.298
+0.00%
$59.52 million $1,682
Jul 8, 7 PM $0.298
+0.00%
$59.51 million $1,780
Jul 8, 6 PM $0.298
+0.00%
$59.51 million $1,846
Jul 8, 5 PM $0.298
-0.02%
$59.51 million $1,681
Jul 8, 4 PM $0.298
+0.00%
$59.52 million $2,605
Jul 8, 3 PM $0.298
+0.00%
$59.52 million $2,604
Jul 8, 2 PM $0.298
+0.00%
$59.52 million $2,616
Jul 8, 1 PM $0.298
+0.00%
$59.51 million $2,592
Jul 8, 12 PM $0.298
+0.00%
$59.51 million $2,586
Jul 8, 11 AM $0.298
+0.00%
$59.51 million $2,581
Jul 8, 10 AM $0.298
+0.00%
$59.51 million $2,582
Jul 8, 9 AM $0.298
+0.00%
$59.5 million $2,626
Jul 8, 8 AM $0.298
+0.01%
$59.5 million $2,644
Jul 8, 7 AM $0.297
+0.00%
$59.47 million $2,149
Jul 8, 6 AM $0.297
+0.00%
$59.47 million $2,149
Jul 8, 5 AM $0.297
+0.00%
$59.46 million $2,176
Jul 8, 4 AM $0.297
+0.00%
$59.46 million $2,151
Jul 8, 3 AM $0.297
+0.00%
$59.46 million $2,174
Jul 8, 2 AM $0.297
+0.00%
$59.46 million $2,174
Jul 8, 1 AM $0.297
+0.01%
$59.46 million $2,160
Jul 8, 12 AM $0.297
+0.00%
$59.46 million $2,045
Jul 7, 11 PM $0.297
+0.00%
$59.46 million $2,056
Jul 7, 10 PM $0.297
-0.01%
$59.46 million $1,919
Jul 7, 9 PM $0.297
+0.00%
$59.46 million $1,884
Jul 7, 8 PM $0.297
+0.00%
$59.46 million $1,884
Jul 7, 7 PM $0.297
+0.00%
$59.47 million $1,790
Jul 7, 6 PM $0.298
+0.00%
$59.47 million $1,687
Jul 7, 5 PM $0.297
-0.11%
$59.47 million $1,698
Jul 7, 4 PM $0.298
+0.00%
$59.53 million $777
Jul 7, 3 PM $0.298
+0.00%
$59.53 million $761
Jul 7, 2 PM $0.298
+0.00%
$59.53 million $896
Jul 7, 1 PM $0.298
+0.00%
$59.53 million $900
Jul 7, 12 PM $0.298
+0.00%
$59.52 million $908
Jul 7, 11 AM $0.298
+0.00%
$59.52 million $11,415