Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.298
+0.00%
$59.52 million $11,415
Jul 7, 10 AM $0.298
+0.00%
$59.52 million $11,410
Jul 7, 9 AM $0.298
+0.00%
$59.52 million $12,278
Jul 7, 8 AM $0.298
+0.00%
$59.52 million $12,279
Jul 7, 7 AM $0.298
+0.00%
$59.52 million $12,286
Jul 7, 6 AM $0.298
+0.00%
$59.51 million $12,290
Jul 7, 5 AM $0.298
+0.00%
$59.51 million $12,290
Jul 7, 4 AM $0.298
+0.00%
$59.51 million $12,286
Jul 7, 3 AM $0.298
+0.00%
$59.51 million $13,246
Jul 7, 2 AM $0.298
+0.00%
$59.51 million $13,220
Jul 7, 1 AM $0.298
+0.00%
$59.5 million $13,242
Jul 7, 12 AM $0.298
+0.00%
$59.5 million $13,273
Jul 6, 11 PM $0.298
+0.00%
$59.5 million $13,273
Jul 6, 10 PM $0.298
+0.00%
$59.5 million $13,277
Jul 6, 9 PM $0.298
+0.00%
$59.5 million $13,779
Jul 6, 8 PM $0.298
+0.00%
$59.49 million $13,785
Jul 6, 7 PM $0.298
+0.00%
$59.49 million $13,801
Jul 6, 6 PM $0.298
+0.00%
$59.49 million $13,791
Jul 6, 5 PM $0.298
+0.00%
$59.49 million $13,802
Jul 6, 4 PM $0.298
+0.00%
$59.49 million $13,840
Jul 6, 3 PM $0.298
-0.01%
$59.48 million $13,839
Jul 6, 2 PM $0.298
+0.00%
$59.49 million $22,730
Jul 6, 1 PM $0.298
+0.00%
$59.49 million $22,721
Jul 6, 12 PM $0.298
+1.21%
$59.49 million $23,342
Jul 6, 11 AM $0.294
+0.00%
$58.77 million $14,089
Jul 6, 10 AM $0.294
+0.04%
$58.77 million $14,081
Jul 6, 9 AM $0.294
+0.06%
$58.75 million $13,714
Jul 6, 8 AM $0.294
+0.00%
$58.71 million $13,223
Jul 6, 7 AM $0.294
+0.00%
$58.71 million $13,220
Jul 6, 6 AM $0.294
+0.00%
$58.7 million $13,278
Jul 6, 5 AM $0.294
+0.00%
$58.7 million $13,269
Jul 6, 4 AM $0.294
-0.11%
$58.7 million $13,270
Jul 6, 3 AM $0.294
+0.00%
$58.76 million $12,322
Jul 6, 2 AM $0.294
+0.00%
$58.76 million $12,323
Jul 6, 1 AM $0.294
-0.01%
$58.76 million $12,335
Jul 6, 12 AM $0.294
+0.00%
$58.76 million $12,282
Jul 5, 11 PM $0.294
+0.00%
$58.76 million $12,326
Jul 5, 10 PM $0.294
+0.06%
$58.75 million $12,331
Jul 5, 9 PM $0.294
+0.00%
$58.72 million $11,828
Jul 5, 8 PM $0.294
+0.00%
$58.72 million $11,892
Jul 5, 7 PM $0.294
+0.00%
$58.71 million $11,884
Jul 5, 6 PM $0.294
+0.00%
$58.71 million $11,881
Jul 5, 5 PM $0.294
+0.00%
$58.71 million $11,874
Jul 5, 4 PM $0.294
+0.00%
$58.71 million $12,373
Jul 5, 3 PM $0.294
-0.92%
$58.71 million $12,333
Jul 5, 2 PM $0.296
+0.00%
$59.25 million $3,304
Jul 5, 1 PM $0.296
+0.04%
$59.25 million $3,295
Jul 5, 12 PM $0.296
+0.00%
$59.25 million $20,678
Jul 5, 11 AM $0.297
+0.09%
$59.28 million $20,166
Jul 5, 10 AM $0.296
+0.00%
$59.23 million $20,514