Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.296
+0.00%
$59.23 million $20,514
Jul 5, 9 AM $0.296
+0.00%
$59.23 million $20,543
Jul 5, 8 AM $0.296
-0.01%
$59.23 million $20,912
Jul 5, 7 AM $0.296
+0.01%
$59.23 million $20,887
Jul 5, 6 AM $0.296
+0.00%
$59.22 million $21,255
Jul 5, 5 AM $0.296
+0.00%
$59.22 million $21,276
Jul 5, 4 AM $0.296
+0.00%
$59.22 million $21,270
Jul 5, 3 AM $0.296
+0.00%
$59.21 million $21,262
Jul 5, 2 AM $0.296
+0.00%
$59.21 million $21,261
Jul 5, 1 AM $0.296
+0.00%
$59.21 million $21,266
Jul 5, 12 AM $0.296
+0.00%
$59.21 million $21,292
Jul 4, 11 PM $0.296
+0.00%
$59.21 million $21,293
Jul 4, 10 PM $0.296
+0.00%
$59.21 million $21,315
Jul 4, 9 PM $0.296
+0.01%
$59.21 million $21,285
Jul 4, 8 PM $0.296
+0.00%
$59.2 million $21,229
Jul 4, 7 PM $0.296
+0.00%
$59.2 million $21,732
Jul 4, 6 PM $0.296
+0.00%
$59.2 million $21,787
Jul 4, 5 PM $0.296
+0.06%
$59.19 million $22,785
Jul 4, 4 PM $0.296
+0.00%
$59.16 million $22,286
Jul 4, 3 PM $0.296
+0.00%
$59.16 million $22,313
Jul 4, 2 PM $0.296
+0.00%
$59.15 million $22,574
Jul 4, 1 PM $0.296
-2.03%
$59.15 million $22,586
Jul 4, 12 PM $0.302
+0.00%
$60.38 million $4,608
Jul 4, 11 AM $0.302
-0.12%
$60.37 million $4,648
Jul 4, 10 AM $0.302
+0.00%
$60.45 million $3,544
Jul 4, 9 AM $0.302
-0.02%
$60.43 million $4,198
Jul 4, 8 AM $0.302
+0.00%
$60.44 million $3,995
Jul 4, 7 AM $0.302
+0.00%
$60.44 million $3,956
Jul 4, 6 AM $0.302
+0.05%
$60.44 million $3,978
Jul 4, 5 AM $0.302
+0.00%
$60.41 million $3,523
Jul 4, 4 AM $0.302
+0.00%
$60.41 million $3,520
Jul 4, 3 AM $0.302
+0.00%
$60.4 million $3,635
Jul 4, 2 AM $0.302
+0.00%
$60.4 million $3,643
Jul 4, 1 AM $0.302
-0.01%
$60.4 million $3,632
Jul 4, 12 AM $0.302
+0.00%
$60.4 million $3,678
Jul 3, 11 PM $0.302
+0.00%
$60.4 million $3,686
Jul 3, 10 PM $0.302
+0.00%
$60.4 million $3,689
Jul 3, 9 PM $0.302
+0.00%
$60.39 million $3,688
Jul 3, 8 PM $0.302
+0.00%
$60.39 million $3,703
Jul 3, 7 PM $0.302
-0.03%
$60.39 million $3,719
Jul 3, 6 PM $0.302
-0.02%
$60.41 million $3,204
Jul 3, 5 PM $0.302
-0.11%
$60.42 million $11,699
Jul 3, 4 PM $0.303
+0.01%
$60.49 million $10,723
Jul 3, 3 PM $0.303
-0.03%
$60.49 million $13,852
Jul 3, 2 PM $0.303
+0.00%
$60.5 million $13,560
Jul 3, 1 PM $0.303
+0.00%
$60.5 million $13,551
Jul 3, 12 PM $0.303
+0.00%
$60.5 million $13,564
Jul 3, 11 AM $0.303
+0.00%
$60.5 million $13,511
Jul 3, 10 AM $0.303
-0.08%
$60.51 million $13,433
Jul 3, 9 AM $0.303
+0.00%
$60.55 million $12,685