Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.303
+0.00%
$60.55 million $12,685
Jul 3, 8 AM $0.303
+0.00%
$60.55 million $12,705
Jul 3, 7 AM $0.303
+0.00%
$60.55 million $12,701
Jul 3, 6 AM $0.303
+0.00%
$60.55 million $12,705
Jul 3, 5 AM $0.303
+0.00%
$60.54 million $17,846
Jul 3, 4 AM $0.303
-0.01%
$60.54 million $17,838
Jul 3, 3 AM $0.303
+0.00%
$60.55 million $17,723
Jul 3, 2 AM $0.303
+0.00%
$60.54 million $17,738
Jul 3, 1 AM $0.303
-0.01%
$60.54 million $17,739
Jul 3, 12 AM $0.303
+0.00%
$60.55 million $17,640
Jul 2, 11 PM $0.303
+0.00%
$60.54 million $17,662
Jul 2, 10 PM $0.303
+0.00%
$60.54 million $17,681
Jul 2, 9 PM $0.303
+0.00%
$60.54 million $17,693
Jul 2, 8 PM $0.303
+0.00%
$60.54 million $21,624
Jul 2, 7 PM $0.303
+0.00%
$60.54 million $21,624
Jul 2, 6 PM $0.303
+0.97%
$60.53 million $21,620
Jul 2, 5 PM $0.3
+0.01%
$59.95 million $13,565
Jul 2, 4 PM $0.3
-0.36%
$59.94 million $13,652
Jul 2, 3 PM $0.301
+0.00%
$60.16 million $10,509
Jul 2, 2 PM $0.301
+0.00%
$60.16 million $10,522
Jul 2, 1 PM $0.301
+0.00%
$60.15 million $11,766
Jul 2, 12 PM $0.301
+0.00%
$60.15 million $11,791
Jul 2, 11 AM $0.301
+0.00%
$60.15 million $11,793
Jul 2, 10 AM $0.301
+0.00%
$60.15 million $11,854
Jul 2, 9 AM $0.301
+0.00%
$60.15 million $11,847
Jul 2, 8 AM $0.301
+0.00%
$60.14 million $12,256
Jul 2, 7 AM $0.301
+0.00%
$60.14 million $12,303
Jul 2, 6 AM $0.301
+0.59%
$60.14 million $12,360
Jul 2, 5 AM $0.299
+0.00%
$59.79 million $7,281
Jul 2, 4 AM $0.299
+0.00%
$59.79 million $7,280
Jul 2, 3 AM $0.299
+0.00%
$59.78 million $7,279
Jul 2, 2 AM $0.299
+0.00%
$59.78 million $7,293
Jul 2, 1 AM $0.299
+0.00%
$59.78 million $7,240
Jul 2, 12 AM $0.299
+0.00%
$59.78 million $7,394
Jul 1, 11 PM $0.299
+0.01%
$59.78 million $7,407
Jul 1, 10 PM $0.299
+0.00%
$59.77 million $7,358
Jul 1, 9 PM $0.299
+0.45%
$59.77 million $8,199
Jul 1, 8 PM $0.298
+0.00%
$59.5 million $4,269
Jul 1, 7 PM $0.298
+0.00%
$59.5 million $8,234
Jul 1, 6 PM $0.298
+0.06%
$59.5 million $8,387
Jul 1, 5 PM $0.297
-0.01%
$59.46 million $7,892
Jul 1, 4 PM $0.297
+0.00%
$59.47 million $8,454
Jul 1, 3 PM $0.297
+0.00%
$59.47 million $8,557
Jul 1, 2 PM $0.297
+0.15%
$59.47 million $8,588
Jul 1, 1 PM $0.297
+0.00%
$59.38 million $7,972
Jul 1, 12 PM $0.297
+0.00%
$59.38 million $7,941
Jul 1, 11 AM $0.297
+0.00%
$59.38 million $8,109
Jul 1, 10 AM $0.297
+0.00%
$59.38 million $8,045
Jul 1, 9 AM $0.297
+0.03%
$59.38 million $8,144
Jul 1, 8 AM $0.297
-0.02%
$59.36 million $7,912