Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.297
+0.01%
$59.37 million $7,715
Jul 1, 6 AM $0.297
-0.01%
$59.37 million $7,678
Jul 1, 5 AM $0.297
+0.00%
$59.37 million $7,610
Jul 1, 4 AM $0.297
+0.00%
$59.37 million $7,618
Jul 1, 3 AM $0.297
+0.00%
$59.37 million $7,610
Jul 1, 2 AM $0.297
+0.00%
$59.37 million $7,607
Jul 1, 1 AM $0.297
-0.02%
$59.36 million $7,597
Jul 1, 12 AM $0.297
+0.00%
$59.37 million $7,506
Jun 30, 11 PM $0.297
+0.00%
$59.37 million $7,515
Jun 30, 10 PM $0.297
+0.03%
$59.37 million $7,503
Jun 30, 9 PM $0.297
+0.07%
$59.35 million $7,035
Jun 30, 8 PM $0.297
+0.00%
$59.31 million $6,621
Jun 30, 7 PM $0.295
-0.01%
$59.04 million $2,694
Jun 30, 6 PM $0.295
+0.00%
$59.04 million $2,509
Jun 30, 5 PM $0.295
-0.05%
$59.04 million $3,273
Jun 30, 4 PM $0.295
+0.00%
$59.07 million $2,919
Jun 30, 3 PM $0.295
-0.01%
$59.07 million $2,902
Jun 30, 2 PM $0.296
-0.07%
$59.07 million $2,801
Jun 30, 1 PM $0.296
+0.00%
$59.11 million $2,127
Jun 30, 12 PM $0.296
+0.02%
$59.11 million $2,122
Jun 30, 11 AM $0.296
+0.00%
$59.1 million $1,971
Jun 30, 10 AM $0.296
-0.01%
$59.1 million $1,989
Jun 30, 9 AM $0.296
+0.00%
$59.1 million $1,840
Jun 30, 8 AM $0.296
+0.00%
$59.1 million $1,863
Jun 30, 7 AM $0.296
+0.00%
$59.1 million $1,826
Jun 30, 6 AM $0.296
+0.00%
$59.1 million $1,805
Jun 30, 5 AM $0.296
+0.00%
$59.1 million $1,785
Jun 30, 4 AM $0.296
+0.00%
$59.09 million $1,794
Jun 30, 3 AM $0.296
+0.00%
$59.09 million $1,792
Jun 30, 2 AM $0.296
+0.00%
$59.09 million $1,806
Jun 30, 1 AM $0.296
+0.00%
$59.09 million $1,797
Jun 30, 12 AM $0.296
-0.01%
$59.09 million $1,816
Jun 29, 11 PM $0.296
+0.00%
$59.09 million $1,747
Jun 29, 10 PM $0.296
+0.00%
$59.09 million $1,738
Jun 29, 9 PM $0.296
+0.00%
$59.09 million $2,040
Jun 29, 8 PM $0.296
+0.00%
$59.09 million $2,041
Jun 29, 7 PM $0.296
+0.00%
$59.08 million $2,025
Jun 29, 6 PM $0.296
-0.04%
$59.08 million $2,482
Jun 29, 5 PM $0.296
-0.02%
$59.08 million $1,793
Jun 29, 4 PM $0.296
+0.00%
$59.09 million $1,584
Jun 29, 3 PM $0.296
+0.00%
$59.09 million $2,272
Jun 29, 2 PM $0.296
+0.00%
$59.09 million $2,326
Jun 29, 1 PM $0.296
+0.00%
$59.09 million $5,043
Jun 29, 12 PM $0.296
+0.00%
$59.09 million $5,046
Jun 29, 11 AM $0.296
+0.01%
$59.09 million $5,283
Jun 29, 10 AM $0.296
+0.00%
$59.08 million $5,250
Jun 29, 9 AM $0.296
+0.00%
$59.08 million $5,260
Jun 29, 8 AM $0.296
+0.00%
$59.08 million $5,272
Jun 29, 7 AM $0.296
+0.00%
$59.08 million $5,268
Jun 29, 6 AM $0.296
+0.00%
$59.07 million $5,263