Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.296
+0.00%
$59.07 million $5,263
Jun 29, 5 AM $0.296
+0.00%
$59.07 million $5,256
Jun 29, 4 AM $0.295
+0.00%
$59.07 million $5,265
Jun 29, 3 AM $0.295
+0.00%
$59.07 million $5,255
Jun 29, 2 AM $0.295
+0.00%
$59.07 million $5,256
Jun 29, 1 AM $0.295
+0.00%
$59.06 million $5,263
Jun 29, 12 AM $0.295
+0.00%
$59.06 million $5,243
Jun 28, 11 PM $0.295
+0.00%
$59.06 million $5,242
Jun 28, 10 PM $0.295
-0.03%
$59.06 million $5,234
Jun 28, 9 PM $0.296
+0.00%
$59.07 million $4,942
Jun 28, 8 PM $0.296
+0.00%
$59.07 million $4,950
Jun 28, 7 PM $0.296
-0.04%
$59.07 million $4,954
Jun 28, 6 PM $0.296
-0.01%
$59.09 million $4,648
Jun 28, 5 PM $0.296
-0.01%
$59.1 million $4,545
Jun 28, 4 PM $0.296
-0.03%
$59.11 million $4,387
Jun 28, 3 PM $0.296
+0.01%
$59.13 million $3,681
Jun 28, 2 PM $0.296
+0.32%
$59.12 million $3,647
Jun 28, 1 PM $0.295
+0.00%
$58.93 million $925
Jun 28, 12 PM $0.295
-0.02%
$58.93 million $924
Jun 28, 11 AM $0.295
+0.00%
$58.95 million $878
Jun 28, 10 AM $0.295
+0.00%
$58.94 million $889
Jun 28, 9 AM $0.295
+0.00%
$58.94 million $1,140
Jun 28, 8 AM $0.295
+0.00%
$58.94 million $1,143
Jun 28, 7 AM $0.295
+0.00%
$58.94 million $1,154
Jun 28, 6 AM $0.295
+0.00%
$58.94 million $1,167
Jun 28, 5 AM $0.295
+0.00%
$58.93 million $1,162
Jun 28, 4 AM $0.295
+0.00%
$58.93 million $1,162
Jun 28, 3 AM $0.295
+0.00%
$58.93 million $1,550
Jun 28, 2 AM $0.295
+0.00%
$58.93 million $1,558
Jun 28, 1 AM $0.295
+0.00%
$58.93 million $1,553
Jun 28, 12 AM $0.295
+0.00%
$58.92 million $1,558
Jun 27, 11 PM $0.295
+0.00%
$58.92 million $1,555
Jun 27, 10 PM $0.295
+0.00%
$58.92 million $1,574
Jun 27, 9 PM $0.295
+0.00%
$58.92 million $1,576
Jun 27, 8 PM $0.295
+0.00%
$58.92 million $1,576
Jun 27, 7 PM $0.295
-0.01%
$58.92 million $2,297
Jun 27, 6 PM $0.295
+0.00%
$58.92 million $2,296
Jun 27, 5 PM $0.295
+0.00%
$58.92 million $2,415
Jun 27, 4 PM $0.295
+0.00%
$58.91 million $2,428
Jun 27, 3 PM $0.295
+0.00%
$58.91 million $2,534
Jun 27, 2 PM $0.295
+0.00%
$58.91 million $3,270
Jun 27, 1 PM $0.295
+0.00%
$58.91 million $3,263
Jun 27, 12 PM $0.295
+0.02%
$58.91 million $3,416
Jun 27, 11 AM $0.295
+0.00%
$58.89 million $3,234
Jun 27, 10 AM $0.295
+0.00%
$58.89 million $3,515
Jun 27, 9 AM $0.295
+0.03%
$58.89 million $4,500
Jun 27, 8 AM $0.294
+0.00%
$58.87 million $4,232
Jun 27, 7 AM $0.294
+0.00%
$58.86 million $4,573
Jun 27, 6 AM $0.294
+0.00%
$58.86 million $4,645
Jun 27, 5 AM $0.294
+0.00%
$58.86 million $4,646