Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.294
+0.00%
$58.86 million $4,646
Jun 27, 4 AM $0.294
-0.04%
$58.86 million $4,666
Jun 27, 3 AM $0.295
+0.00%
$58.88 million $4,264
Jun 27, 2 AM $0.295
+0.00%
$58.88 million $4,271
Jun 27, 1 AM $0.294
+0.00%
$58.82 million $4,263
Jun 27, 12 AM $0.294
-0.01%
$58.87 million $4,605
Jun 26, 11 PM $0.295
+0.00%
$58.88 million $4,594
Jun 26, 10 PM $0.295
+0.00%
$58.87 million $4,614
Jun 26, 9 PM $0.295
+0.00%
$58.87 million $4,597
Jun 26, 8 PM $0.294
+0.06%
$58.87 million $12,070
Jun 26, 7 PM $0.294
+0.00%
$58.85 million $11,390
Jun 26, 6 PM $0.294
+0.00%
$58.85 million $19,293
Jun 26, 5 PM $0.294
+0.00%
$58.85 million $19,209
Jun 26, 4 PM $0.294
+0.00%
$58.85 million $19,184
Jun 26, 3 PM $0.294
-0.07%
$58.85 million $19,205
Jun 26, 2 PM $0.295
+0.00%
$58.89 million $18,950
Jun 26, 1 PM $0.295
+0.02%
$58.89 million $18,946
Jun 26, 12 PM $0.295
+0.00%
$58.88 million $18,778
Jun 26, 11 AM $0.295
+0.00%
$58.87 million $18,787
Jun 26, 10 AM $0.295
-0.14%
$58.87 million $18,810
Jun 26, 9 AM $0.295
+0.00%
$58.96 million $17,546
Jun 26, 8 AM $0.295
+0.04%
$58.95 million $17,587
Jun 26, 7 AM $0.295
-0.01%
$58.93 million $17,609
Jun 26, 6 AM $0.295
+0.00%
$58.93 million $17,666
Jun 26, 4 AM $0.295
+0.00%
$58.92 million $18,484
Jun 26, 3 AM $0.295
+0.00%
$58.92 million $18,536
Jun 26, 2 AM $0.295
+0.00%
$58.92 million $18,596
Jun 26, 1 AM $0.295
-0.04%
$58.92 million $18,675
Jun 26, 12 AM $0.295
+0.00%
$58.94 million $18,376
Jun 25, 11 PM $0.295
+0.00%
$58.94 million $18,464
Jun 25, 10 PM $0.295
+0.00%
$58.94 million $18,833
Jun 25, 9 PM $0.295
+0.00%
$58.94 million $18,899
Jun 25, 8 PM $0.297
+0.00%
$59.45 million $11,515
Jun 25, 7 PM $0.3
+0.00%
$59.99 million $3,646
Jun 25, 6 PM $0.3
+0.00%
$59.99 million $3,773
Jun 25, 5 PM $0.3
+0.00%
$59.99 million $3,873
Jun 25, 4 PM $0.3
+0.00%
$59.99 million $3,953
Jun 25, 3 PM $0.3
-0.07%
$59.99 million $4,346
Jun 25, 2 PM $0.3
+0.00%
$60.03 million $4,766
Jun 25, 1 PM $0.3
+0.00%
$60.03 million $4,846
Jun 25, 12 PM $0.3
+0.00%
$60.02 million $4,937
Jun 25, 11 AM $0.3
+0.00%
$60.02 million $5,013
Jun 25, 10 AM $0.3
+0.00%
$60.02 million $6,071
Jun 25, 9 AM $0.3
+0.00%
$60.02 million $6,187
Jun 25, 8 AM $0.3
+0.05%
$60.01 million $6,242
Jun 25, 7 AM $0.3
+0.01%
$59.98 million $5,920
Jun 25, 6 AM $0.3
+0.01%
$59.98 million $5,934
Jun 25, 5 AM $0.3
-0.06%
$59.97 million $6,413
Jun 25, 4 AM $0.3
+0.01%
$60.01 million $5,780
Jun 25, 3 AM $0.3
+0.01%
$60 million $5,785