Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.3
+0.01%
$60 million $5,785
Jun 25, 2 AM $0.3
+0.01%
$59.99 million $5,774
Jun 25, 1 AM $0.3
+0.01%
$59.99 million $5,805
Jun 25, 12 AM $0.3
+0.01%
$59.98 million $5,792
Jun 24, 11 PM $0.3
-0.03%
$59.97 million $5,767
Jun 24, 10 PM $0.3
+0.01%
$59.99 million $5,483
Jun 24, 9 PM $0.3
+0.01%
$59.98 million $5,491
Jun 24, 8 PM $0.3
+0.01%
$59.97 million $5,516
Jun 24, 7 PM $0.3
+0.00%
$59.97 million $5,509
Jun 24, 6 PM $0.3
+0.01%
$59.97 million $5,752
Jun 24, 5 PM $0.3
+0.01%
$59.96 million $5,991
Jun 24, 4 PM $0.3
+0.01%
$59.95 million $5,961
Jun 24, 3 PM $0.3
-0.13%
$59.94 million $5,977
Jun 24, 2 PM $0.3
+0.01%
$60.02 million $5,137
Jun 24, 1 PM $0.3
+0.01%
$60.01 million $5,660
Jun 24, 12 PM $0.3
+0.01%
$60 million $5,551
Jun 24, 11 AM $0.3
+0.08%
$60 million $5,435
Jun 24, 10 AM $0.3
+0.01%
$59.95 million $4,336
Jun 24, 9 AM $0.3
+0.01%
$59.94 million $4,213
Jun 24, 8 AM $0.3
+0.01%
$59.93 million $4,115
Jun 24, 7 AM $0.3
+0.01%
$59.93 million $4,001
Jun 24, 6 AM $0.3
-0.05%
$59.92 million $5,095
Jun 24, 5 AM $0.3
+0.01%
$59.94 million $4,586
Jun 24, 4 AM $0.3
+0.01%
$59.94 million $4,497
Jun 24, 3 AM $0.3
+0.01%
$59.93 million $4,443
Jun 24, 2 AM $0.3
+0.01%
$59.92 million $4,617
Jun 24, 1 AM $0.3
+0.01%
$59.91 million $4,530
Jun 24, 12 AM $0.3
+0.01%
$59.91 million $4,462
Jun 23, 11 PM $0.3
+0.01%
$59.9 million $4,423
Jun 23, 10 PM $0.3
+0.01%
$59.89 million $4,784
Jun 23, 9 PM $0.3
+0.01%
$59.89 million $4,685
Jun 23, 8 PM $0.3
+0.01%
$59.88 million $5,651
Jun 23, 7 PM $0.299
-0.04%
$59.87 million $5,634
Jun 23, 6 PM $0.3
+0.04%
$59.89 million $7,533
Jun 23, 5 PM $0.299
+0.01%
$59.87 million $7,270
Jun 23, 4 PM $0.299
+0.01%
$59.86 million $7,246
Jun 23, 3 PM $0.299
-0.04%
$59.85 million $7,207
Jun 23, 2 PM $0.3
-0.05%
$59.87 million $6,864
Jun 23, 12 PM $0.3
-0.01%
$59.9 million $6,614
Jun 23, 11 AM $0.3
+0.00%
$59.91 million $6,665
Jun 23, 8 AM $0.3
+0.00%
$59.91 million $7,344
Jun 23, 7 AM $0.3
+0.01%
$59.97 million $6,597
Jun 23, 6 AM $0.3
+0.00%
$59.98 million $6,510
Jun 23, 3 AM $0.3
+0.02%
$59.97 million $6,824
Jun 23, 12 AM $0.3
+0.01%
$59.95 million $8,143
Jun 22, 11 PM $0.3
+0.00%
$59.94 million $8,100
Jun 22, 10 PM $0.3
+0.00%
$59.96 million $7,950
Jun 22, 9 PM $0.3
-0.12%
$59.96 million $8,067
Jun 22, 8 PM $0.3
+0.00%
$60.02 million $7,138
Jun 22, 7 PM $0.3
+0.24%
$60.02 million $7,327