Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.3
+0.24%
$60.02 million $7,327
Jun 22, 6 PM $0.3
+0.00%
$59.88 million $5,869
Jun 22, 4 PM $0.299
+0.00%
$59.86 million $6,144
Jun 22, 3 PM $0.299
+0.01%
$59.86 million $6,221
Jun 22, 2 PM $0.299
-0.04%
$59.85 million $6,767
Jun 22, 1 PM $0.3
+0.00%
$59.87 million $6,992
Jun 22, 12 PM $0.3
+0.01%
$59.87 million $7,155
Jun 22, 11 AM $0.299
+0.03%
$59.87 million $7,289
Jun 22, 10 AM $0.299
+0.02%
$59.85 million $7,379
Jun 22, 9 AM $0.299
+0.02%
$59.84 million $7,845
Jun 22, 8 AM $0.299
+0.01%
$59.82 million $7,866
Jun 22, 7 AM $0.299
+0.02%
$59.81 million $7,920
Jun 22, 6 AM $0.299
+0.02%
$59.8 million $7,870
Jun 22, 5 AM $0.299
+0.02%
$59.79 million $7,954
Jun 22, 4 AM $0.299
+0.02%
$59.77 million $7,949
Jun 22, 3 AM $0.299
+0.04%
$59.76 million $8,230
Jun 22, 2 AM $0.299
-0.07%
$59.73 million $8,192
Jun 22, 1 AM $0.299
+0.03%
$59.77 million $7,428
Jun 22, 12 AM $0.299
+0.02%
$59.76 million $7,432
Jun 21, 11 PM $0.299
+0.02%
$59.75 million $7,398
Jun 21, 10 PM $0.299
+0.03%
$59.73 million $7,478
Jun 21, 9 PM $0.299
+0.01%
$59.72 million $7,418
Jun 21, 8 PM $0.299
+0.02%
$59.71 million $7,494
Jun 21, 7 PM $0.299
-0.03%
$59.69 million $8,162
Jun 21, 6 PM $0.299
+0.03%
$59.71 million $7,800
Jun 21, 5 PM $0.299
+0.02%
$59.7 million $7,833
Jun 21, 4 PM $0.299
+0.02%
$59.68 million $18,091
Jun 21, 3 PM $0.298
-0.04%
$59.67 million $18,071
Jun 21, 2 PM $0.299
+0.01%
$59.69 million $17,566
Jun 21, 1 PM $0.299
+0.07%
$59.68 million $17,613
Jun 21, 12 PM $0.298
+0.02%
$59.64 million $17,202
Jun 21, 11 AM $0.298
+0.04%
$59.63 million $17,388
Jun 21, 10 AM $0.298
+0.02%
$59.63 million $17,401
Jun 21, 9 AM $0.298
+0.02%
$59.62 million $17,416
Jun 21, 8 AM $0.298
+0.01%
$59.6 million $17,544
Jun 21, 7 AM $0.298
+0.02%
$59.59 million $17,486
Jun 21, 6 AM $0.298
+0.02%
$59.57 million $17,620
Jun 21, 5 AM $0.298
+0.02%
$59.56 million $17,626
Jun 21, 4 AM $0.298
-0.01%
$59.55 million $17,650
Jun 21, 3 AM $0.298
+0.02%
$59.55 million $17,440
Jun 21, 2 AM $0.298
+0.02%
$59.53 million $17,685
Jun 21, 1 AM $0.298
+0.02%
$59.51 million $17,692
Jun 21, 12 AM $0.298
+0.01%
$59.5 million $17,754
Jun 20, 11 PM $0.298
+0.02%
$59.49 million $17,739
Jun 20, 10 PM $0.298
+0.02%
$59.48 million $17,761
Jun 20, 9 PM $0.297
+0.03%
$59.47 million $17,815
Jun 20, 8 PM $0.297
-0.06%
$59.45 million $18,009
Jun 20, 7 PM $0.298
+0.03%
$59.49 million $17,342
Jun 20, 6 PM $0.297
+0.01%
$59.46 million $17,776
Jun 20, 5 PM $0.297
-1.17%
$59.45 million $17,890