Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.297
-1.17%
$59.45 million $17,890
Jun 20, 4 PM $0.301
+0.01%
$60.15 million $7,592
Jun 20, 3 PM $0.301
+0.03%
$60.14 million $7,641
Jun 20, 2 PM $0.301
+0.02%
$60.12 million $7,646
Jun 20, 1 PM $0.301
+0.02%
$60.11 million $7,641
Jun 20, 12 PM $0.301
+0.02%
$60.1 million $7,603
Jun 20, 11 AM $0.301
+0.08%
$60.09 million $7,419
Jun 20, 10 AM $0.3
+0.01%
$60.03 million $7,013
Jun 20, 9 AM $0.3
-0.01%
$60.03 million $6,981
Jun 20, 8 AM $0.3
+0.01%
$60.02 million $6,770
Jun 20, 7 AM $0.3
+0.04%
$60.01 million $6,805
Jun 20, 6 AM $0.3
+0.01%
$59.99 million $6,725
Jun 20, 5 AM $0.3
+0.01%
$59.98 million $6,852
Jun 20, 4 AM $0.3
+0.03%
$59.98 million $6,851
Jun 20, 3 AM $0.3
+0.05%
$59.96 million $6,761
Jun 20, 2 AM $0.3
+0.04%
$59.93 million $6,571
Jun 20, 1 AM $0.3
+0.02%
$59.91 million $6,528
Jun 20, 12 AM $0.3
+0.03%
$59.89 million $6,581
Jun 19, 11 PM $0.3
+0.03%
$59.88 million $6,547
Jun 19, 10 PM $0.299
+0.02%
$59.86 million $6,519
Jun 19, 9 PM $0.299
+0.05%
$59.84 million $7,369
Jun 19, 8 PM $0.299
+0.02%
$59.81 million $7,145
Jun 19, 7 PM $0.299
+0.09%
$59.79 million $7,058
Jun 19, 6 PM $0.299
+0.02%
$59.73 million $6,501
Jun 19, 5 PM $0.299
+0.01%
$59.71 million $6,525
Jun 19, 4 PM $0.299
+0.02%
$59.71 million $8,024
Jun 19, 3 PM $0.299
+0.03%
$59.7 million $8,031
Jun 19, 2 PM $0.299
+0.03%
$59.68 million $10,078
Jun 19, 1 PM $0.298
+0.01%
$59.66 million $10,068
Jun 19, 12 PM $0.298
+0.02%
$59.65 million $10,097
Jun 19, 11 AM $0.298
+0.03%
$59.64 million $10,741
Jun 19, 10 AM $0.298
+0.02%
$59.61 million $13,070
Jun 19, 9 AM $0.298
+0.02%
$59.59 million $13,163
Jun 19, 8 AM $0.298
+0.02%
$59.58 million $13,885
Jun 19, 7 AM $0.298
+0.03%
$59.57 million $13,860
Jun 19, 6 AM $0.298
+0.00%
$59.55 million $13,887
Jun 19, 5 AM $0.298
+0.03%
$59.55 million $13,716
Jun 19, 4 AM $0.298
+0.02%
$59.53 million $13,705
Jun 19, 3 AM $0.298
+0.03%
$59.52 million $13,752
Jun 19, 2 AM $0.298
+0.01%
$59.49 million $13,577
Jun 19, 1 AM $0.298
+0.03%
$59.48 million $13,753
Jun 19, 12 AM $0.298
+0.02%
$59.47 million $13,739
Jun 18, 11 PM $0.297
+0.03%
$59.46 million $13,749
Jun 18, 10 PM $0.297
+0.04%
$59.44 million $13,726
Jun 18, 9 PM $0.297
+0.03%
$59.41 million $12,875
Jun 18, 8 PM $0.297
+0.02%
$59.39 million $12,814
Jun 18, 7 PM $0.297
+0.03%
$59.38 million $12,846
Jun 18, 6 PM $0.297
+0.00%
$59.36 million $12,720
Jun 18, 5 PM $0.297
+0.17%
$59.36 million $12,754
Jun 18, 4 PM $0.296
+0.02%
$59.25 million $11,489