Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.296
+0.02%
$59.25 million $11,489
Jun 18, 3 PM $0.296
-0.22%
$59.24 million $11,534
Jun 18, 2 PM $0.297
+0.02%
$59.37 million $12,070
Jun 18, 1 PM $0.297
+0.02%
$59.36 million $12,077
Jun 18, 12 PM $0.297
+0.03%
$59.34 million $12,087
Jun 18, 11 AM $0.297
+0.33%
$59.33 million $11,454
Jun 18, 10 AM $0.296
+0.04%
$59.13 million $8,764
Jun 18, 9 AM $0.296
-0.07%
$59.1 million $8,914
Jun 18, 8 AM $0.296
+0.02%
$59.15 million $8,246
Jun 18, 7 AM $0.296
+0.04%
$59.13 million $8,820
Jun 18, 6 AM $0.296
+0.02%
$59.11 million $8,799
Jun 18, 5 AM $0.296
+0.02%
$59.1 million $8,880
Jun 18, 4 AM $0.296
+0.02%
$59.09 million $8,873
Jun 18, 3 AM $0.296
+0.03%
$59.07 million $8,874
Jun 18, 2 AM $0.295
+0.02%
$59.05 million $8,914
Jun 18, 1 AM $0.295
+0.02%
$59.04 million $9,062
Jun 18, 12 AM $0.295
+0.02%
$59.02 million $9,098
Jun 17, 11 PM $0.295
+0.03%
$59.01 million $9,123
Jun 17, 10 PM $0.295
+0.02%
$58.99 million $9,140
Jun 17, 9 PM $0.295
+0.02%
$58.98 million $9,182
Jun 17, 8 PM $0.295
+0.02%
$58.96 million $9,302
Jun 17, 7 PM $0.295
+0.01%
$58.95 million $10,376
Jun 17, 6 PM $0.295
+0.04%
$58.95 million $10,333
Jun 17, 5 PM $0.295
-0.02%
$58.92 million $10,430
Jun 17, 4 PM $0.295
+0.03%
$58.93 million $10,568
Jun 17, 3 PM $0.295
-0.27%
$58.93 million $10,396
Jun 17, 2 PM $0.296
+0.02%
$59.09 million $9,133
Jun 17, 1 PM $0.295
+0.02%
$59.07 million $9,199
Jun 17, 12 PM $0.295
+0.02%
$59.06 million $9,202
Jun 17, 11 AM $0.295
+0.02%
$59.04 million $9,286
Jun 17, 10 AM $0.295
+0.03%
$59.02 million $9,854
Jun 17, 9 AM $0.295
+0.02%
$59.01 million $10,065
Jun 17, 8 AM $0.295
-0.05%
$58.99 million $10,160
Jun 17, 7 AM $0.295
+0.03%
$59.02 million $10,548
Jun 17, 6 AM $0.295
+0.03%
$59 million $10,628
Jun 17, 5 AM $0.295
+0.02%
$58.98 million $10,601
Jun 17, 4 AM $0.295
+0.02%
$58.97 million $10,615
Jun 17, 3 AM $0.295
+0.03%
$58.96 million $10,725
Jun 17, 2 AM $0.295
+0.05%
$58.94 million $10,613
Jun 17, 1 AM $0.295
+0.03%
$58.91 million $10,578
Jun 17, 12 AM $0.295
+0.02%
$58.89 million $10,593
Jun 16, 11 PM $0.295
+0.03%
$58.87 million $10,534
Jun 16, 10 PM $0.294
+0.03%
$58.85 million $10,534
Jun 16, 9 PM $0.294
+0.03%
$58.84 million $10,525
Jun 16, 8 PM $0.294
+0.15%
$58.82 million $11,560
Jun 16, 7 PM $0.294
+0.03%
$58.73 million $10,572
Jun 16, 6 PM $0.294
+0.04%
$58.7 million $10,482
Jun 16, 5 PM $0.294
-0.01%
$58.68 million $11,531
Jun 16, 4 PM $0.294
+0.02%
$58.68 million $11,193
Jun 16, 3 PM $0.293
-0.11%
$58.67 million $12,306