Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.293
-0.11%
$58.67 million $12,306
Jun 16, 2 PM $0.294
+0.03%
$58.73 million $11,212
Jun 16, 1 PM $0.294
+0.02%
$58.71 million $11,190
Jun 16, 12 PM $0.294
+0.04%
$58.7 million $11,498
Jun 16, 11 AM $0.294
+0.10%
$58.68 million $11,441
Jun 16, 10 AM $0.293
+0.03%
$58.61 million $10,782
Jun 16, 9 AM $0.293
+0.04%
$58.59 million $10,878
Jun 16, 8 AM $0.293
+0.12%
$58.57 million $11,345
Jun 16, 7 AM $0.293
+0.04%
$58.5 million $10,959
Jun 16, 6 AM $0.293
+0.03%
$58.47 million $10,904
Jun 16, 5 AM $0.292
+0.02%
$58.45 million $10,952
Jun 16, 4 AM $0.292
+0.04%
$58.44 million $11,011
Jun 16, 3 AM $0.292
+0.02%
$58.42 million $10,967
Jun 16, 2 AM $0.292
+0.04%
$58.4 million $10,898
Jun 16, 1 AM $0.292
+0.01%
$58.38 million $10,922
Jun 16, 12 AM $0.292
+0.03%
$58.38 million $10,978
Jun 15, 11 PM $0.292
+0.03%
$58.35 million $10,988
Jun 15, 10 PM $0.292
+0.03%
$58.34 million $11,019
Jun 15, 9 PM $0.292
-0.11%
$58.31 million $10,918
Jun 15, 8 PM $0.292
+0.03%
$58.38 million $9,874
Jun 15, 7 PM $0.292
+0.03%
$58.36 million $10,307
Jun 15, 6 PM $0.292
-0.08%
$58.33 million $10,173
Jun 15, 5 PM $0.292
+0.03%
$58.38 million $9,306
Jun 15, 4 PM $0.292
+0.17%
$58.36 million $9,272
Jun 15, 3 PM $0.291
+0.04%
$58.26 million $8,298
Jun 15, 2 PM $0.291
+0.03%
$58.24 million $8,191
Jun 15, 1 PM $0.291
-0.01%
$58.22 million $8,198
Jun 15, 12 PM $0.291
+0.02%
$58.23 million $8,001
Jun 15, 11 AM $0.291
+0.03%
$58.21 million $7,956
Jun 15, 10 AM $0.291
+0.05%
$58.19 million $7,927
Jun 15, 9 AM $0.291
+0.03%
$58.12 million $7,294
Jun 15, 8 AM $0.291
+0.09%
$58.11 million $7,286
Jun 15, 7 AM $0.29
+0.03%
$58.05 million $6,761
Jun 15, 6 AM $0.29
+0.03%
$58.03 million $6,780
Jun 15, 5 AM $0.29
+0.03%
$58.01 million $6,711
Jun 15, 4 AM $0.29
+0.02%
$57.99 million $6,692
Jun 15, 3 AM $0.29
+0.02%
$57.97 million $6,692
Jun 15, 2 AM $0.29
+0.03%
$57.96 million $6,830
Jun 15, 1 AM $0.29
+0.02%
$57.94 million $6,896
Jun 15, 12 AM $0.29
+0.02%
$57.92 million $6,970
Jun 14, 11 PM $0.29
+0.04%
$57.91 million $7,144
Jun 14, 10 PM $0.29
+0.02%
$57.88 million $7,262
Jun 14, 9 PM $0.29
+0.02%
$57.87 million $7,302
Jun 14, 8 PM $0.289
+0.08%
$57.86 million $7,263
Jun 14, 7 PM $0.289
+0.03%
$57.81 million $7,525
Jun 14, 6 PM $0.289
+0.05%
$57.79 million $8,578
Jun 14, 5 PM $0.289
+0.02%
$57.76 million $8,612
Jun 14, 4 PM $0.289
+0.00%
$57.74 million $8,585
Jun 14, 3 PM $0.289
+0.03%
$57.74 million $8,492
Jun 14, 2 PM $0.289
+0.03%
$57.72 million $8,526