Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.289
+0.03%
$57.72 million $8,526
Jun 14, 1 PM $0.289
+0.03%
$57.7 million $8,473
Jun 14, 12 PM $0.289
+0.03%
$57.68 million $8,469
Jun 14, 11 AM $0.288
+0.03%
$57.67 million $8,450
Jun 14, 10 AM $0.288
+0.03%
$57.65 million $8,481
Jun 14, 9 AM $0.288
+0.02%
$57.63 million $9,039
Jun 14, 8 AM $0.288
+0.03%
$57.61 million $9,064
Jun 14, 7 AM $0.288
+0.03%
$57.6 million $9,629
Jun 14, 6 AM $0.288
+0.02%
$57.58 million $9,631
Jun 14, 5 AM $0.288
+0.03%
$57.56 million $9,606
Jun 14, 4 AM $0.288
+0.03%
$57.54 million $9,557
Jun 14, 3 AM $0.288
+0.03%
$57.53 million $9,625
Jun 14, 2 AM $0.288
+0.04%
$57.5 million $9,495
Jun 14, 1 AM $0.288
+0.03%
$57.47 million $9,511
Jun 14, 12 AM $0.287
+0.05%
$57.45 million $9,428
Jun 13, 11 PM $0.287
+0.05%
$57.43 million $9,251
Jun 13, 10 PM $0.287
+0.02%
$57.39 million $9,200
Jun 13, 9 PM $0.287
+0.02%
$57.38 million $9,229
Jun 13, 8 PM $0.287
+0.11%
$57.37 million $9,267
Jun 13, 7 PM $0.287
+0.16%
$57.3 million $9,035
Jun 13, 6 PM $0.286
+0.04%
$57.2 million $8,083
Jun 13, 5 PM $0.286
+0.02%
$57.17 million $8,516
Jun 13, 4 PM $0.286
+0.03%
$57.16 million $8,778
Jun 13, 3 PM $0.286
+0.03%
$57.14 million $8,669
Jun 13, 2 PM $0.286
+0.03%
$57.12 million $8,768
Jun 13, 1 PM $0.286
+0.02%
$57.1 million $8,725
Jun 13, 12 PM $0.286
+0.02%
$57.09 million $8,691
Jun 13, 11 AM $0.285
+0.03%
$57.07 million $8,694
Jun 13, 10 AM $0.285
-0.01%
$57.05 million $8,748
Jun 13, 9 AM $0.285
+0.03%
$57.06 million $8,216
Jun 13, 8 AM $0.285
-0.03%
$57.04 million $8,159
Jun 13, 7 AM $0.285
+0.04%
$57.05 million $7,621
Jun 13, 6 AM $0.285
+0.02%
$57.03 million $8,779
Jun 13, 5 AM $0.285
+0.02%
$57.01 million $9,278
Jun 13, 4 AM $0.285
+0.02%
$57 million $10,712
Jun 13, 3 AM $0.285
+0.02%
$56.99 million $10,607
Jun 13, 2 AM $0.285
+0.04%
$56.97 million $10,655
Jun 13, 1 AM $0.285
+0.02%
$56.94 million $10,688
Jun 13, 12 AM $0.285
+0.03%
$56.93 million $10,718
Jun 12, 11 PM $0.285
+0.04%
$56.91 million $10,720
Jun 12, 10 PM $0.285
+0.03%
$56.89 million $10,662
Jun 12, 9 PM $0.284
+0.03%
$56.87 million $10,635
Jun 12, 8 PM $0.284
+0.09%
$56.85 million $10,665
Jun 12, 7 PM $0.284
+0.00%
$56.8 million $11,724
Jun 12, 6 PM $0.284
+0.10%
$56.79 million $12,865
Jun 12, 5 PM $0.284
-0.01%
$56.74 million $12,386
Jun 12, 4 PM $0.284
+0.02%
$56.74 million $12,095
Jun 12, 3 PM $0.284
+0.04%
$56.73 million $12,371
Jun 12, 2 PM $0.284
+0.02%
$56.71 million $14,383
Jun 12, 1 PM $0.284
+0.02%
$56.69 million $14,471