Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.284
+0.02%
$56.69 million $14,471
Jun 12, 12 PM $0.284
+0.03%
$56.68 million $18,508
Jun 12, 11 AM $0.283
+0.03%
$56.66 million $18,562
Jun 12, 10 AM $0.283
+0.04%
$56.64 million $18,449
Jun 12, 9 AM $0.283
+0.02%
$56.62 million $18,495
Jun 12, 8 AM $0.283
+0.03%
$56.6 million $18,537
Jun 12, 7 AM $0.283
-0.11%
$56.58 million $19,494
Jun 12, 6 AM $0.283
-0.02%
$56.65 million $18,358
Jun 12, 5 AM $0.283
+0.21%
$56.65 million $17,790
Jun 12, 4 AM $0.283
+0.02%
$56.54 million $16,385
Jun 12, 3 AM $0.283
+0.02%
$56.53 million $16,450
Jun 12, 2 AM $0.283
+0.05%
$56.51 million $16,349
Jun 12, 1 AM $0.283
+0.02%
$56.48 million $16,403
Jun 12, 12 AM $0.282
+0.04%
$56.46 million $16,312
Jun 11, 11 PM $0.282
+0.03%
$56.44 million $16,319
Jun 11, 10 PM $0.282
+0.03%
$56.42 million $16,222
Jun 11, 9 PM $0.282
+0.03%
$56.41 million $16,370
Jun 11, 8 PM $0.282
-0.18%
$56.39 million $16,534
Jun 11, 7 PM $0.283
-0.13%
$56.49 million $15,472
Jun 11, 6 PM $0.283
+0.05%
$56.55 million $14,593
Jun 11, 5 PM $0.283
+0.03%
$56.53 million $14,791
Jun 11, 4 PM $0.283
+0.00%
$56.51 million $14,927
Jun 11, 3 PM $0.283
+0.29%
$56.51 million $14,730
Jun 11, 2 PM $0.282
+0.03%
$56.34 million $13,382
Jun 11, 1 PM $0.282
+0.53%
$56.32 million $13,395
Jun 11, 12 PM $0.28
+0.03%
$56.01 million $9,479
Jun 11, 11 AM $0.28
+0.01%
$56 million $9,752
Jun 11, 10 AM $0.28
+0.04%
$55.98 million $10,331
Jun 11, 9 AM $0.28
+0.03%
$55.96 million $10,472
Jun 11, 8 AM $0.28
+0.15%
$55.94 million $10,488
Jun 11, 7 AM $0.279
+0.04%
$55.86 million $10,227
Jun 11, 6 AM $0.279
+0.02%
$55.84 million $10,099
Jun 11, 5 AM $0.279
+0.02%
$55.82 million $10,210
Jun 11, 4 AM $0.279
+0.03%
$55.81 million $10,192
Jun 11, 3 AM $0.279
+0.03%
$55.79 million $10,128
Jun 11, 2 AM $0.279
+0.04%
$55.77 million $9,989
Jun 11, 1 AM $0.279
+0.01%
$55.75 million $10,091
Jun 11, 12 AM $0.279
+0.03%
$55.74 million $10,152
Jun 10, 11 PM $0.279
+0.03%
$55.72 million $10,124
Jun 10, 10 PM $0.279
+0.03%
$55.7 million $10,103
Jun 10, 9 PM $0.279
+0.01%
$55.68 million $10,111
Jun 10, 8 PM $0.279
+0.09%
$55.67 million $9,853
Jun 10, 7 PM $0.278
+0.07%
$55.62 million $10,631
Jun 10, 6 PM $0.278
+0.06%
$55.58 million $11,179
Jun 10, 5 PM $0.278
+0.00%
$55.54 million $12,698
Jun 10, 4 PM $0.278
+0.03%
$55.54 million $13,772
Jun 10, 3 PM $0.278
+0.11%
$55.52 million $13,967
Jun 10, 2 PM $0.277
+0.04%
$55.46 million $13,241
Jun 10, 1 PM $0.277
+0.03%
$55.44 million $13,217
Jun 10, 12 PM $0.277
+0.07%
$55.42 million $13,272