Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.277
+0.07%
$55.42 million $13,272
Jun 10, 11 AM $0.277
+0.08%
$55.38 million $12,948
Jun 10, 10 AM $0.277
+0.02%
$55.34 million $12,774
Jun 10, 9 AM $0.277
+0.03%
$55.33 million $12,661
Jun 10, 8 AM $0.277
+0.11%
$55.31 million $12,670
Jun 10, 7 AM $0.276
+0.02%
$55.25 million $11,968
Jun 10, 6 AM $0.276
+0.02%
$55.23 million $11,987
Jun 10, 5 AM $0.276
+0.02%
$55.22 million $12,103
Jun 10, 4 AM $0.276
+0.02%
$55.21 million $12,057
Jun 10, 3 AM $0.276
+0.02%
$55.19 million $12,950
Jun 10, 2 AM $0.276
+0.05%
$55.18 million $12,891
Jun 10, 1 AM $0.276
+0.01%
$55.15 million $12,968
Jun 10, 12 AM $0.276
+0.03%
$55.14 million $12,975
Jun 9, 11 PM $0.276
+0.03%
$55.12 million $12,942
Jun 9, 10 PM $0.276
+0.03%
$55.1 million $12,850
Jun 9, 9 PM $0.276
+0.02%
$55.08 million $12,900
Jun 9, 8 PM $0.275
+0.19%
$55.07 million $13,001
Jun 9, 7 PM $0.275
-0.10%
$54.96 million $11,745
Jun 9, 6 PM $0.275
-0.03%
$55.01 million $15,953
Jun 9, 5 PM $0.275
-0.12%
$55.03 million $14,512
Jun 9, 4 PM $0.276
+0.01%
$55.09 million $13,239
Jun 9, 3 PM $0.276
+0.01%
$55.09 million $13,041
Jun 9, 2 PM $0.276
+0.03%
$55.08 million $13,054
Jun 9, 1 PM $0.275
+0.04%
$55.06 million $13,111
Jun 9, 12 PM $0.275
+0.03%
$55.04 million $13,036
Jun 9, 11 AM $0.275
+0.01%
$55.06 million $13,582
Jun 9, 10 AM $0.275
+0.05%
$55.05 million $13,601
Jun 9, 9 AM $0.275
+0.03%
$55.02 million $13,724
Jun 9, 8 AM $0.275
+0.02%
$55 million $13,886
Jun 9, 7 AM $0.275
+0.03%
$54.99 million $14,112
Jun 9, 6 AM $0.275
+0.04%
$54.97 million $14,849
Jun 9, 5 AM $0.275
+0.15%
$54.95 million $14,854
Jun 9, 4 AM $0.274
+0.00%
$54.87 million $14,094
Jun 9, 3 AM $0.274
+0.02%
$54.86 million $14,120
Jun 9, 2 AM $0.274
+0.06%
$54.85 million $14,078
Jun 9, 1 AM $0.274
+0.02%
$54.82 million $14,035
Jun 9, 12 AM $0.274
+0.02%
$54.81 million $14,034
Jun 8, 11 PM $0.274
+0.02%
$54.79 million $14,056
Jun 8, 10 PM $0.274
+0.04%
$54.77 million $14,848
Jun 8, 9 PM $0.274
+0.03%
$54.75 million $14,909
Jun 8, 8 PM $0.274
+0.03%
$54.74 million $14,957
Jun 8, 7 PM $0.274
+0.70%
$54.72 million $14,930
Jun 8, 6 PM $0.272
+0.04%
$54.33 million $12,140
Jun 8, 5 PM $0.272
+0.02%
$54.31 million $12,090
Jun 8, 4 PM $0.272
+0.04%
$54.29 million $12,232
Jun 8, 3 PM $0.271
+0.03%
$54.27 million $12,184
Jun 8, 2 PM $0.271
+0.04%
$54.25 million $12,114
Jun 8, 1 PM $0.271
+0.03%
$54.23 million $12,017
Jun 8, 12 PM $0.271
+0.16%
$54.21 million $11,984
Jun 8, 11 AM $0.271
+0.02%
$54.13 million $10,886