Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.271
+0.02%
$54.13 million $10,886
Jun 8, 10 AM $0.271
+0.06%
$54.11 million $11,041
Jun 8, 9 AM $0.271
+0.04%
$54.08 million $20,913
Jun 8, 8 AM $0.27
+0.04%
$54.06 million $20,843
Jun 8, 7 AM $0.27
+0.13%
$54.02 million $20,477
Jun 8, 6 AM $0.27
+0.04%
$53.95 million $19,777
Jun 8, 5 AM $0.27
+0.03%
$53.92 million $19,767
Jun 8, 4 AM $0.27
+0.01%
$53.9 million $19,711
Jun 8, 3 AM $0.27
+0.03%
$53.89 million $19,718
Jun 8, 2 AM $0.27
+0.05%
$53.88 million $19,668
Jun 8, 1 AM $0.269
+0.02%
$53.85 million $19,640
Jun 8, 12 AM $0.269
+0.02%
$53.84 million $19,640
Jun 7, 11 PM $0.269
-0.08%
$53.82 million $19,641
Jun 7, 10 PM $0.269
+0.04%
$53.86 million $18,802
Jun 7, 9 PM $0.269
+0.02%
$53.84 million $18,823
Jun 7, 8 PM $0.269
+0.02%
$53.82 million $18,663
Jun 7, 7 PM $0.269
+0.35%
$53.81 million $18,610
Jun 7, 6 PM $0.268
+0.06%
$53.62 million $16,138
Jun 7, 5 PM $0.268
+0.03%
$53.59 million $15,959
Jun 7, 4 PM $0.268
+0.03%
$53.57 million $15,636
Jun 7, 3 PM $0.268
+0.03%
$53.55 million $15,403
Jun 7, 2 PM $0.268
+0.03%
$53.54 million $15,937
Jun 7, 1 PM $0.268
+0.02%
$53.52 million $15,689
Jun 7, 12 PM $0.268
+0.03%
$53.51 million $15,577
Jun 7, 11 AM $0.268
-0.01%
$53.49 million $15,366
Jun 7, 10 AM $0.268
+1.37%
$53.49 million $15,066
Jun 7, 9 AM $0.264
+0.03%
$52.77 million $5,206
Jun 7, 8 AM $0.264
+0.02%
$52.75 million $5,107
Jun 7, 7 AM $0.264
+0.03%
$52.73 million $5,263
Jun 7, 6 AM $0.264
+0.04%
$52.72 million $5,257
Jun 7, 5 AM $0.264
+0.03%
$52.69 million $5,170
Jun 7, 4 AM $0.264
+0.02%
$52.68 million $5,246
Jun 7, 3 AM $0.263
+0.02%
$52.66 million $5,440
Jun 7, 2 AM $0.263
+0.05%
$52.65 million $5,632
Jun 7, 1 AM $0.263
+0.02%
$52.63 million $5,528
Jun 7, 12 AM $0.263
+0.03%
$52.62 million $5,583
Jun 6, 11 PM $0.263
+0.02%
$52.6 million $5,572
Jun 6, 10 PM $0.263
+0.05%
$52.59 million $7,162
Jun 6, 9 PM $0.263
+0.02%
$52.56 million $6,931
Jun 6, 8 PM $0.263
+0.02%
$52.55 million $7,019
Jun 6, 7 PM $0.263
+0.02%
$52.54 million $7,129
Jun 6, 6 PM $0.263
+0.02%
$52.52 million $7,321
Jun 6, 3 PM $0.263
+0.00%
$52.51 million $11,864
Jun 6, 2 PM $0.263
+0.00%
$52.56 million $11,166
Jun 6, 1 PM $0.263
+0.00%
$52.57 million $11,413
Jun 6, 10 AM $0.263
-0.07%
$52.57 million $13,894
Jun 6, 9 AM $0.263
+0.02%
$52.6 million $13,641
Jun 6, 8 AM $0.263
+0.04%
$52.59 million $13,619
Jun 6, 7 AM $0.263
+0.03%
$52.57 million $13,529
Jun 6, 6 AM $0.263
+0.03%
$52.55 million $13,828