Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.263
+0.03%
$52.53 million $13,745
Jun 6, 4 AM $0.263
+0.04%
$52.53 million $14,627
Jun 6, 3 AM $0.263
+0.05%
$52.5 million $14,543
Jun 6, 2 AM $0.263
+0.03%
$52.47 million $14,559
Jun 6, 1 AM $0.262
+0.02%
$52.46 million $14,571
Jun 6, 12 AM $0.262
+0.03%
$52.44 million $14,461
Jun 5, 11 PM $0.262
+0.03%
$52.43 million $14,550
Jun 5, 10 PM $0.262
-0.17%
$52.41 million $13,012
Jun 5, 9 PM $0.263
+0.02%
$52.49 million $12,965
Jun 5, 8 PM $0.263
+0.04%
$52.48 million $13,080
Jun 5, 7 PM $0.262
+0.04%
$52.46 million $12,991
Jun 5, 6 PM $0.262
-0.47%
$52.43 million $12,950
Jun 5, 5 PM $0.264
+0.03%
$52.68 million $9,219
Jun 5, 4 PM $0.263
+0.03%
$52.65 million $10,068
Jun 5, 3 PM $0.263
-0.01%
$52.63 million $12,147
Jun 5, 2 PM $0.263
+0.02%
$52.63 million $11,917
Jun 5, 1 PM $0.263
-0.05%
$52.62 million $11,950
Jun 5, 12 PM $0.263
-0.03%
$52.64 million $11,455
Jun 5, 11 AM $0.263
+0.10%
$52.65 million $11,740
Jun 5, 10 AM $0.263
+0.04%
$52.59 million $11,215
Jun 5, 9 AM $0.263
+0.02%
$52.57 million $11,506
Jun 5, 8 AM $0.263
+0.03%
$52.56 million $11,795
Jun 5, 7 AM $0.263
-0.03%
$52.54 million $11,943
Jun 5, 6 AM $0.263
+0.03%
$52.56 million $11,785
Jun 5, 5 AM $0.263
-0.08%
$52.54 million $12,399
Jun 5, 4 AM $0.263
+0.03%
$52.59 million $11,558
Jun 5, 3 AM $0.263
+0.05%
$52.57 million $11,483
Jun 5, 2 AM $0.263
+0.03%
$52.54 million $11,495
Jun 5, 1 AM $0.263
+0.01%
$52.52 million $11,460
Jun 5, 12 AM $0.263
+0.03%
$52.52 million $11,545
Jun 4, 11 PM $0.263
+0.03%
$52.5 million $11,480
Jun 4, 10 PM $0.263
+0.02%
$52.48 million $11,559
Jun 4, 9 PM $0.262
+0.02%
$52.47 million $11,681
Jun 4, 8 PM $0.262
+0.03%
$52.46 million $11,740
Jun 4, 7 PM $0.262
+0.04%
$52.44 million $11,742
Jun 4, 6 PM $0.262
+0.03%
$52.42 million $11,833
Jun 4, 5 PM $0.262
-0.09%
$52.4 million $11,812
Jun 4, 4 PM $0.262
-0.26%
$52.44 million $12,113
Jun 4, 3 PM $0.263
+0.02%
$52.58 million $10,224
Jun 4, 2 PM $0.263
+0.02%
$52.56 million $14,055
Jun 4, 1 PM $0.263
+0.04%
$52.55 million $14,060
Jun 4, 12 PM $0.263
+0.10%
$52.53 million $14,003
Jun 4, 11 AM $0.262
+0.01%
$52.47 million $13,725
Jun 4, 10 AM $0.263
+0.01%
$52.48 million $13,523
Jun 4, 9 AM $0.262
-0.01%
$52.47 million $13,369
Jun 4, 8 AM $0.262
+0.03%
$52.47 million $13,070
Jun 4, 7 AM $0.262
-0.02%
$52.45 million $13,122
Jun 4, 6 AM $0.262
-0.06%
$52.45 million $15,080
Jun 4, 5 AM $0.263
+0.03%
$52.49 million $14,499
Jun 4, 4 AM $0.262
+0.03%
$52.47 million $15,073