Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.262
+0.03%
$52.47 million $15,073
Jun 4, 3 AM $0.262
+0.05%
$52.45 million $15,139
Jun 4, 2 AM $0.262
+0.03%
$52.43 million $15,178
Jun 4, 1 AM $0.262
+0.02%
$52.41 million $15,218
Jun 4, 12 AM $0.262
+0.04%
$52.4 million $15,047
Jun 3, 11 PM $0.262
+0.03%
$52.38 million $15,153
Jun 3, 10 PM $0.262
+0.04%
$52.36 million $15,182
Jun 3, 9 PM $0.262
+0.01%
$52.34 million $15,107
Jun 3, 8 PM $0.262
+0.03%
$52.34 million $17,629
Jun 3, 7 PM $0.262
+0.03%
$52.32 million $18,093
Jun 3, 6 PM $0.262
+0.03%
$52.3 million $17,966
Jun 3, 5 PM $0.262
-0.02%
$52.28 million $17,941
Jun 3, 4 PM $0.262
+0.04%
$52.28 million $17,918
Jun 3, 3 PM $0.261
+0.45%
$52.25 million $17,736
Jun 3, 2 PM $0.26
+0.03%
$52.02 million $16,433
Jun 3, 1 PM $0.26
+0.03%
$52 million $16,523
Jun 3, 12 PM $0.26
-0.02%
$51.98 million $19,013
Jun 3, 11 AM $0.26
+0.05%
$51.99 million $18,563
Jun 3, 10 AM $0.26
+0.03%
$51.96 million $18,878
Jun 3, 9 AM $0.26
+0.02%
$51.95 million $19,276
Jun 3, 8 AM $0.26
+0.07%
$51.94 million $19,396
Jun 3, 7 AM $0.26
+0.28%
$51.9 million $19,125
Jun 3, 6 AM $0.259
+0.03%
$51.76 million $17,998
Jun 3, 5 AM $0.259
-0.05%
$51.74 million $18,202
Jun 3, 4 AM $0.259
+0.04%
$51.77 million $17,594
Jun 3, 3 AM $0.259
+0.05%
$51.74 million $17,599
Jun 3, 2 AM $0.259
+0.03%
$51.72 million $17,527
Jun 3, 1 AM $0.259
+0.02%
$51.7 million $17,412
Jun 3, 12 AM $0.259
+0.03%
$51.69 million $17,540
Jun 2, 11 PM $0.258
+0.02%
$51.67 million $17,458
Jun 2, 10 PM $0.258
+0.03%
$51.66 million $17,653
Jun 2, 9 PM $0.258
+0.36%
$51.64 million $17,676
Jun 2, 8 PM $0.257
-0.03%
$51.45 million $15,246
Jun 2, 7 PM $0.257
+0.04%
$51.47 million $14,687
Jun 2, 6 PM $0.257
+0.02%
$51.44 million $15,125
Jun 2, 5 PM $0.257
+0.18%
$51.43 million $15,064
Jun 2, 4 PM $0.257
+0.03%
$51.34 million $14,033
Jun 2, 3 PM $0.257
+0.19%
$51.32 million $14,785
Jun 2, 2 PM $0.256
+0.02%
$51.22 million $13,840
Jun 2, 1 PM $0.256
+0.37%
$51.21 million $13,737
Jun 2, 12 PM $0.255
+0.03%
$51.02 million $11,198
Jun 2, 11 AM $0.255
+0.10%
$51 million $11,183
Jun 2, 10 AM $0.255
-0.02%
$50.95 million $10,879
Jun 2, 9 AM $0.255
+0.03%
$50.97 million $10,348
Jun 2, 8 AM $0.255
+0.03%
$50.95 million $10,322
Jun 2, 7 AM $0.255
-0.11%
$50.93 million $10,279
Jun 2, 6 AM $0.255
+0.05%
$50.98 million $9,481
Jun 2, 5 AM $0.255
+0.03%
$50.95 million $9,212
Jun 2, 4 AM $0.255
+0.03%
$50.94 million $9,260
Jun 2, 3 AM $0.255
+0.04%
$50.92 million $9,165