Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.255
+0.04%
$50.92 million $9,165
Jun 2, 2 AM $0.255
+0.03%
$50.9 million $9,270
Jun 2, 1 AM $0.255
+0.03%
$50.88 million $9,311
Jun 2, 12 AM $0.254
+0.03%
$50.87 million $9,263
Jun 1, 11 PM $0.254
+0.02%
$50.85 million $9,177
Jun 1, 10 PM $0.254
+0.03%
$50.84 million $9,110
Jun 1, 9 PM $0.254
+0.04%
$50.82 million $9,122
Jun 1, 8 PM $0.254
+0.03%
$50.8 million $11,119
Jun 1, 7 PM $0.254
+0.06%
$50.78 million $11,508
Jun 1, 6 PM $0.254
+0.01%
$50.75 million $11,126
Jun 1, 5 PM $0.254
+0.04%
$50.74 million $11,153
Jun 1, 4 PM $0.254
-0.02%
$50.69 million $11,593
Jun 1, 3 PM $0.254
+0.05%
$50.69 million $11,048
Jun 1, 2 PM $0.253
+0.02%
$50.67 million $10,967
Jun 1, 1 PM $0.253
+0.02%
$50.65 million $11,138
Jun 1, 12 PM $0.253
+0.03%
$50.64 million $11,173
Jun 1, 11 AM $0.253
+0.04%
$50.62 million $11,143
Jun 1, 10 AM $0.253
+0.03%
$50.6 million $11,261
Jun 1, 9 AM $0.253
+0.03%
$50.58 million $11,292
Jun 1, 8 AM $0.253
+0.03%
$50.57 million $11,201
Jun 1, 7 AM $0.253
+0.04%
$50.55 million $11,156
Jun 1, 6 AM $0.253
+0.02%
$50.52 million $11,761
Jun 1, 5 AM $0.253
+0.03%
$50.51 million $11,810
Jun 1, 4 AM $0.253
+0.03%
$50.5 million $12,820
Jun 1, 3 AM $0.253
+0.05%
$50.48 million $12,792
Jun 1, 2 AM $0.252
+0.02%
$50.45 million $12,816
Jun 1, 1 AM $0.252
+0.02%
$50.44 million $12,769
Jun 1, 12 AM $0.252
+0.03%
$50.43 million $12,845
May 31, 11 PM $0.252
+0.03%
$50.41 million $12,742
May 31, 10 PM $0.252
+0.03%
$50.39 million $12,771
May 31, 9 PM $0.252
+0.26%
$50.37 million $13,024
May 31, 8 PM $0.251
-0.03%
$50.24 million $10,948
May 31, 7 PM $0.251
+0.05%
$50.25 million $10,539
May 31, 6 PM $0.251
+0.02%
$50.23 million $10,573
May 31, 5 PM $0.251
-0.10%
$50.22 million $10,602
May 31, 4 PM $0.251
+0.03%
$50.27 million $9,699
May 31, 3 PM $0.251
-0.13%
$50.25 million $10,022
May 31, 2 PM $0.252
+0.03%
$50.32 million $12,366
May 31, 1 PM $0.252
+0.02%
$50.3 million $12,256
May 31, 12 PM $0.252
+0.03%
$50.28 million $15,840
May 31, 11 AM $0.251
+0.06%
$50.26 million $15,813
May 31, 10 AM $0.251
+0.03%
$50.23 million $15,856
May 31, 9 AM $0.251
+0.02%
$50.22 million $15,892
May 31, 8 AM $0.251
+0.03%
$50.21 million $16,093
May 31, 7 AM $0.251
-0.03%
$50.19 million $16,138
May 31, 6 AM $0.251
+0.03%
$50.21 million $15,494
May 31, 5 AM $0.251
-0.10%
$50.19 million $15,554
May 31, 4 AM $0.251
+0.04%
$50.25 million $14,503
May 31, 3 AM $0.251
+0.04%
$50.23 million $14,463
May 31, 2 AM $0.251
+0.03%
$50.2 million $15,534