Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.251
+0.03%
$50.2 million $15,534
May 31, 1 AM $0.251
+0.02%
$50.19 million $15,495
May 31, 12 AM $0.251
+0.02%
$50.18 million $15,540
May 30, 11 PM $0.251
+0.04%
$50.16 million $15,552
May 30, 10 PM $0.251
+0.06%
$50.14 million $15,579
May 30, 9 PM $0.251
+0.03%
$50.11 million $15,254
May 30, 8 PM $0.251
+0.03%
$50.09 million $15,801
May 30, 7 PM $0.25
+0.04%
$50.07 million $15,767
May 30, 6 PM $0.25
+0.03%
$50.05 million $15,778
May 30, 5 PM $0.25
+0.03%
$50.03 million $15,743
May 30, 4 PM $0.25
-0.02%
$50.02 million $16,127
May 30, 3 PM $0.25
+0.54%
$50.03 million $16,716
May 30, 2 PM $0.249
+0.04%
$49.76 million $12,966
May 30, 1 PM $0.249
+0.53%
$49.74 million $13,100
May 30, 12 PM $0.247
+0.03%
$49.47 million $10,475
May 30, 11 AM $0.247
+0.04%
$49.46 million $10,890
May 30, 10 AM $0.247
+0.04%
$49.42 million $10,722
May 30, 9 AM $0.247
+0.04%
$49.4 million $10,791
May 30, 8 AM $0.247
+0.04%
$49.38 million $11,172
May 30, 7 AM $0.247
+0.03%
$49.36 million $11,953
May 30, 6 AM $0.247
+0.04%
$49.34 million $12,036
May 30, 5 AM $0.247
+0.03%
$49.32 million $12,023
May 30, 4 AM $0.247
+0.03%
$49.31 million $12,015
May 30, 3 AM $0.247
-0.10%
$49.29 million $12,966
May 30, 2 AM $0.247
+0.02%
$49.32 million $11,789
May 30, 1 AM $0.247
+0.03%
$49.31 million $11,976
May 30, 12 AM $0.247
+0.03%
$49.29 million $11,795
May 29, 11 PM $0.247
+0.04%
$49.28 million $11,830
May 29, 10 PM $0.246
+0.02%
$49.26 million $11,741
May 29, 9 PM $0.246
-0.05%
$49.24 million $12,344
May 29, 8 PM $0.246
+0.03%
$49.27 million $11,811
May 29, 7 PM $0.246
+0.03%
$49.26 million $11,775
May 29, 6 PM $0.246
+0.03%
$49.24 million $11,800
May 29, 5 PM $0.246
-0.02%
$49.22 million $12,056
May 29, 4 PM $0.246
-0.10%
$49.23 million $11,638
May 29, 3 PM $0.247
+0.02%
$49.28 million $17,692
May 29, 2 PM $0.246
+0.02%
$49.26 million $17,820
May 29, 1 PM $0.246
-0.09%
$49.25 million $17,667
May 29, 12 PM $0.247
+0.08%
$49.3 million $16,719
May 29, 11 AM $0.246
+0.05%
$49.26 million $16,272
May 29, 10 AM $0.246
+0.03%
$49.23 million $16,152
May 29, 9 AM $0.246
+0.07%
$49.21 million $16,172
May 29, 8 AM $0.246
-0.08%
$49.18 million $15,834
May 29, 7 AM $0.246
+0.04%
$49.22 million $15,018
May 29, 6 AM $0.246
+0.03%
$49.19 million $14,914
May 29, 5 AM $0.246
+0.03%
$49.18 million $15,341
May 29, 4 AM $0.246
+0.02%
$49.16 million $15,306
May 29, 3 AM $0.246
+0.03%
$49.08 million $14,354
May 29, 2 AM $0.245
+0.05%
$49.06 million $14,362
May 29, 1 AM $0.245
+0.02%
$49.04 million $14,369