Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.245
+0.02%
$49.04 million $14,369
May 29, 12 AM $0.245
+0.02%
$49.03 million $14,394
May 28, 11 PM $0.245
+0.03%
$49.02 million $14,459
May 28, 10 PM $0.245
+0.10%
$49 million $14,542
May 28, 9 PM $0.245
+0.03%
$48.95 million $14,123
May 28, 8 PM $0.245
+0.04%
$48.93 million $14,062
May 28, 7 PM $0.245
+0.03%
$48.91 million $13,992
May 28, 6 PM $0.245
+0.03%
$48.89 million $14,124
May 28, 5 PM $0.245
+0.01%
$48.88 million $14,132
May 28, 4 PM $0.244
+1.01%
$48.87 million $14,420
May 28, 3 PM $0.242
+0.05%
$48.38 million $8,096
May 28, 2 PM $0.242
+0.03%
$48.36 million $8,017
May 28, 1 PM $0.242
+0.04%
$48.34 million $8,054
May 28, 12 PM $0.242
+0.03%
$48.32 million $7,962
May 28, 11 AM $0.242
+0.03%
$48.31 million $8,653
May 28, 10 AM $0.242
+0.04%
$48.29 million $8,525
May 28, 9 AM $0.241
+0.04%
$48.27 million $8,491
May 28, 8 AM $0.241
+0.03%
$48.25 million $8,837
May 28, 7 AM $0.241
+0.03%
$48.23 million $8,846
May 28, 6 AM $0.241
-0.01%
$48.22 million $8,880
May 28, 5 AM $0.241
+0.03%
$48.23 million $8,434
May 28, 4 AM $0.241
+0.03%
$48.21 million $8,474
May 28, 3 AM $0.241
+0.03%
$48.2 million $8,361
May 28, 2 AM $0.241
+0.03%
$48.17 million $8,324
May 28, 1 AM $0.241
+0.02%
$48.16 million $8,431
May 28, 12 AM $0.241
+0.04%
$48.15 million $8,515
May 27, 11 PM $0.241
+0.04%
$48.13 million $8,370
May 27, 10 PM $0.241
+0.03%
$48.1 million $8,326
May 27, 9 PM $0.241
+0.03%
$48.09 million $8,225
May 27, 8 PM $0.241
+0.02%
$48.08 million $8,266
May 27, 7 PM $0.24
+0.06%
$48.07 million $8,245
May 27, 6 PM $0.24
+0.06%
$48.03 million $8,170
May 27, 5 PM $0.24
-0.02%
$48 million $8,187
May 27, 4 PM $0.24
-0.05%
$48.01 million $8,793
May 27, 3 PM $0.24
+0.03%
$48.03 million $9,300
May 27, 2 PM $0.24
+0.03%
$48.02 million $9,323
May 27, 1 PM $0.24
+0.03%
$48 million $9,716
May 27, 12 PM $0.24
+0.12%
$47.98 million $9,724
May 27, 11 AM $0.24
+0.03%
$47.92 million $9,003
May 27, 10 AM $0.24
+0.04%
$47.91 million $10,046
May 27, 9 AM $0.24
+0.09%
$47.89 million $10,463
May 27, 8 AM $0.239
+0.03%
$47.85 million $10,482
May 27, 7 AM $0.239
+0.03%
$47.83 million $10,861
May 27, 6 AM $0.239
+0.03%
$47.82 million $11,021
May 27, 5 AM $0.239
+0.04%
$47.8 million $11,165
May 27, 4 AM $0.239
+0.02%
$47.78 million $12,043
May 27, 3 AM $0.239
+0.03%
$47.77 million $11,999
May 27, 2 AM $0.239
+0.04%
$47.75 million $11,925
May 27, 1 AM $0.239
+0.03%
$47.73 million $11,904
May 27, 12 AM $0.239
+0.01%
$47.71 million $11,861