Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.239
+0.01%
$47.71 million $11,861
May 26, 11 PM $0.239
+0.04%
$47.7 million $11,932
May 26, 10 PM $0.239
+0.02%
$47.68 million $11,838
May 26, 9 PM $0.238
+0.03%
$47.67 million $11,880
May 26, 8 PM $0.238
+0.02%
$47.65 million $11,990
May 26, 7 PM $0.238
-0.01%
$47.64 million $12,036
May 26, 6 PM $0.238
+0.06%
$47.64 million $11,965
May 26, 5 PM $0.238
-0.01%
$47.61 million $12,284
May 26, 4 PM $0.238
+0.15%
$47.65 million $11,392
May 26, 3 PM $0.238
-0.01%
$47.58 million $10,270
May 26, 2 PM $0.238
+0.09%
$47.59 million $10,893
May 26, 1 PM $0.238
+0.02%
$47.54 million $10,532
May 26, 12 PM $0.238
+0.02%
$47.53 million $10,443
May 26, 11 AM $0.238
+0.09%
$47.52 million $10,547
May 26, 10 AM $0.237
+0.14%
$47.46 million $9,785
May 26, 9 AM $0.237
+0.03%
$47.39 million $9,328
May 26, 8 AM $0.237
+0.12%
$47.37 million $8,951
May 26, 7 AM $0.237
+0.06%
$47.31 million $8,564
May 26, 6 AM $0.237
+0.03%
$47.28 million $8,408
May 26, 5 AM $0.236
-0.09%
$47.27 million $8,387
May 26, 4 AM $0.237
+0.03%
$47.3 million $7,284
May 26, 3 AM $0.237
+0.03%
$47.29 million $7,394
May 26, 2 AM $0.236
+0.03%
$47.27 million $7,397
May 26, 1 AM $0.236
+0.03%
$47.26 million $7,554
May 26, 12 AM $0.236
+0.02%
$47.24 million $7,580
May 25, 11 PM $0.236
+0.02%
$47.23 million $7,720
May 25, 10 PM $0.236
+0.03%
$47.22 million $7,847
May 25, 9 PM $0.236
-0.01%
$47.2 million $7,822
May 25, 8 PM $0.236
+0.03%
$47.2 million $7,733
May 25, 7 PM $0.236
+0.04%
$47.19 million $8,139
May 25, 6 PM $0.236
+0.10%
$47.17 million $8,113
May 25, 5 PM $0.236
+0.03%
$47.12 million $8,034
May 25, 4 PM $0.236
+0.03%
$47.1 million $8,007
May 25, 3 PM $0.236
+0.04%
$47.09 million $8,059
May 25, 2 PM $0.235
+0.02%
$47.07 million $7,706
May 25, 1 PM $0.235
+0.02%
$47.05 million $7,584
May 25, 12 PM $0.235
+0.03%
$47.04 million $7,634
May 25, 11 AM $0.235
+0.04%
$47.02 million $7,644
May 25, 10 AM $0.235
+0.04%
$47 million $7,547
May 25, 9 AM $0.235
+0.02%
$46.98 million $8,025
May 25, 8 AM $0.235
+0.03%
$46.97 million $11,927
May 25, 7 AM $0.235
+0.04%
$46.96 million $13,213
May 25, 6 AM $0.235
+0.02%
$46.94 million $13,248
May 25, 5 AM $0.235
+0.03%
$46.93 million $13,193
May 25, 4 AM $0.235
+0.03%
$46.91 million $14,330
May 25, 3 AM $0.235
+0.04%
$46.89 million $14,312
May 25, 2 AM $0.234
+0.05%
$46.87 million $14,288
May 25, 1 AM $0.234
+0.04%
$46.85 million $14,305
May 25, 12 AM $0.234
+0.02%
$46.83 million $14,290
May 24, 11 PM $0.234
+0.05%
$46.82 million $14,200