Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.234
+0.05%
$46.82 million $14,200
May 24, 10 PM $0.234
+0.03%
$46.8 million $14,022
May 24, 9 PM $0.234
+0.03%
$46.78 million $14,087
May 24, 8 PM $0.234
-0.05%
$46.77 million $14,119
May 24, 7 PM $0.234
+0.04%
$46.79 million $13,700
May 24, 6 PM $0.234
+0.02%
$46.77 million $13,740
May 24, 5 PM $0.234
+0.02%
$46.76 million $13,942
May 24, 4 PM $0.234
+0.02%
$46.75 million $13,985
May 24, 3 PM $0.234
-0.01%
$46.74 million $18,292
May 24, 2 PM $0.234
+0.02%
$46.74 million $17,940
May 24, 1 PM $0.234
+0.03%
$46.73 million $18,081
May 24, 12 PM $0.234
+0.04%
$46.72 million $18,107
May 24, 11 AM $0.234
+0.05%
$46.7 million $19,312
May 24, 10 AM $0.233
+0.09%
$46.68 million $19,258
May 24, 9 AM $0.233
+0.58%
$46.63 million $19,647
May 24, 8 AM $0.232
-0.06%
$46.36 million $15,738
May 24, 7 AM $0.232
+0.03%
$46.39 million $14,414
May 24, 6 AM $0.232
+0.02%
$46.37 million $14,643
May 24, 5 AM $0.232
+0.17%
$46.36 million $15,100
May 24, 4 AM $0.232
+0.04%
$46.28 million $14,044
May 24, 3 AM $0.231
+0.04%
$46.26 million $14,024
May 24, 2 AM $0.231
+0.05%
$46.24 million $13,957
May 24, 1 AM $0.231
+0.03%
$46.22 million $13,893
May 24, 12 AM $0.231
+0.03%
$46.2 million $13,852
May 23, 11 PM $0.231
+0.03%
$46.19 million $14,734
May 23, 10 PM $0.231
+0.03%
$46.17 million $14,782
May 23, 9 PM $0.231
+0.03%
$46.15 million $14,691
May 23, 8 PM $0.231
+0.04%
$46.14 million $14,754
May 23, 7 PM $0.231
+0.04%
$46.12 million $14,695
May 23, 6 PM $0.231
+0.13%
$46.1 million $14,847
May 23, 5 PM $0.23
+0.03%
$46.04 million $14,385
May 23, 4 PM $0.229
+0.02%
$45.73 million $9,987
May 23, 3 PM $0.229
+0.04%
$45.72 million $10,097
May 23, 2 PM $0.229
+0.04%
$45.7 million $10,142
May 23, 1 PM $0.229
+0.01%
$45.69 million $18,753
May 23, 12 PM $0.228
+0.18%
$45.67 million $18,500
May 23, 11 AM $0.228
+0.04%
$45.59 million $17,472
May 23, 10 AM $0.228
+0.15%
$45.57 million $17,729
May 23, 9 AM $0.228
+0.02%
$45.5 million $16,996
May 23, 8 AM $0.228
+0.01%
$45.48 million $17,077
May 23, 7 AM $0.227
-0.01%
$45.48 million $17,083
May 23, 6 AM $0.228
-0.01%
$45.49 million $16,856
May 23, 5 AM $0.228
+0.03%
$45.49 million $16,535
May 23, 4 AM $0.227
+0.03%
$45.47 million $16,474
May 23, 3 AM $0.227
+0.03%
$45.46 million $18,164
May 23, 2 AM $0.227
+0.03%
$45.44 million $18,213
May 23, 1 AM $0.227
+0.03%
$45.43 million $18,236
May 23, 12 AM $0.227
+0.16%
$45.41 million $18,282
May 22, 11 PM $0.227
+0.04%
$45.34 million $17,286
May 22, 10 PM $0.227
+0.02%
$45.32 million $17,311