Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.227
+0.02%
$45.32 million $17,311
May 22, 9 PM $0.227
+0.02%
$45.31 million $17,443
May 22, 8 PM $0.227
+0.03%
$45.3 million $17,409
May 22, 7 PM $0.227
+0.01%
$45.29 million $17,440
May 22, 6 PM $0.227
+0.04%
$45.28 million $17,216
May 22, 5 PM $0.226
+0.03%
$45.26 million $17,083
May 22, 4 PM $0.226
+0.04%
$45.25 million $17,877
May 22, 3 PM $0.226
+0.02%
$45.23 million $17,913
May 22, 2 PM $0.226
+1.31%
$45.22 million $17,927
May 22, 1 PM $0.223
+0.03%
$44.63 million $9,133
May 22, 12 PM $0.223
+0.03%
$44.62 million $10,096
May 22, 11 AM $0.223
+0.07%
$44.6 million $10,688
May 22, 10 AM $0.223
+0.05%
$44.57 million $10,421
May 22, 9 AM $0.223
+0.03%
$44.54 million $10,661
May 22, 8 AM $0.223
+0.05%
$44.53 million $10,695
May 22, 7 AM $0.223
+0.04%
$44.5 million $10,898
May 22, 6 AM $0.223
+0.04%
$44.48 million $11,292
May 22, 5 AM $0.222
+0.02%
$44.46 million $11,261
May 22, 4 AM $0.222
-0.21%
$44.46 million $11,247
May 22, 3 AM $0.223
+0.04%
$44.55 million $9,628
May 22, 2 AM $0.223
+0.04%
$44.53 million $9,638
May 22, 1 AM $0.223
+0.03%
$44.51 million $9,689
May 22, 12 AM $0.223
+0.02%
$44.49 million $9,597
May 21, 11 PM $0.223
+0.04%
$44.48 million $9,638
May 21, 10 PM $0.222
+0.03%
$44.46 million $9,700
May 21, 9 PM $0.222
+0.02%
$44.45 million $9,655
May 21, 8 PM $0.222
+0.04%
$44.43 million $9,675
May 21, 7 PM $0.222
+0.03%
$44.42 million $9,708
May 21, 6 PM $0.222
+0.03%
$44.4 million $9,724
May 21, 5 PM $0.222
-0.06%
$44.39 million $9,803
May 21, 4 PM $0.222
+0.04%
$44.41 million $9,033
May 21, 3 PM $0.222
+0.03%
$44.39 million $9,522
May 21, 2 PM $0.222
+0.02%
$44.38 million $11,242
May 21, 1 PM $0.222
-0.05%
$44.37 million $11,321
May 21, 12 PM $0.222
+0.12%
$44.39 million $10,364
May 21, 11 AM $0.222
+0.03%
$44.33 million $11,019
May 21, 10 AM $0.222
+0.09%
$44.32 million $11,106
May 21, 9 AM $0.222
+0.03%
$44.28 million $10,907
May 21, 8 AM $0.221
-0.05%
$44.26 million $10,798
May 21, 7 AM $0.222
+0.00%
$44.28 million $10,356
May 21, 6 AM $0.222
+0.04%
$44.28 million $9,947
May 21, 5 AM $0.221
+0.03%
$44.26 million $10,003
May 21, 4 AM $0.221
+0.03%
$44.25 million $10,256
May 21, 3 AM $0.221
+0.05%
$44.23 million $10,231
May 21, 2 AM $0.221
+0.05%
$44.21 million $10,165
May 21, 1 AM $0.221
+0.02%
$44.19 million $10,115
May 21, 12 AM $0.221
+0.03%
$44.18 million $10,038
May 20, 11 PM $0.221
+0.04%
$44.16 million $10,022
May 20, 10 PM $0.221
+0.04%
$44.14 million $9,973
May 20, 9 PM $0.221
+0.03%
$44.12 million $10,059