Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.221
+0.03%
$44.12 million $10,059
May 20, 8 PM $0.221
+0.02%
$44.11 million $10,115
May 20, 7 PM $0.221
+0.02%
$44.1 million $10,149
May 20, 6 PM $0.221
+0.05%
$44.09 million $16,162
May 20, 5 PM $0.22
+0.03%
$44.06 million $16,235
May 20, 4 PM $0.22
-0.08%
$44.05 million $16,428
May 20, 3 PM $0.221
-0.18%
$44.08 million $15,895
May 20, 2 PM $0.221
+0.02%
$44.16 million $14,403
May 20, 1 PM $0.221
+0.03%
$44.15 million $15,356
May 20, 12 PM $0.221
-0.15%
$44.14 million $15,371
May 20, 11 AM $0.221
+0.03%
$44.21 million $14,108
May 20, 10 AM $0.221
+0.05%
$44.19 million $13,993
May 20, 9 AM $0.221
+0.02%
$44.17 million $14,831
May 20, 8 AM $0.221
+0.03%
$44.16 million $14,838
May 20, 7 AM $0.221
+0.03%
$44.14 million $14,937
May 20, 6 AM $0.221
+0.04%
$44.12 million $15,018
May 20, 5 AM $0.221
-0.02%
$44.1 million $15,527
May 20, 4 AM $0.221
+0.03%
$44.11 million $15,239
May 20, 3 AM $0.221
+0.03%
$44.1 million $15,226
May 20, 2 AM $0.221
+0.03%
$44.08 million $15,282
May 20, 1 AM $0.22
+0.01%
$44.06 million $15,283
May 20, 12 AM $0.22
+0.02%
$44.06 million $15,426
May 19, 11 PM $0.22
+0.04%
$44.04 million $15,399
May 19, 10 PM $0.22
+0.00%
$44.03 million $15,396
May 19, 9 PM $0.22
+0.02%
$44.03 million $15,169
May 19, 8 PM $0.22
+0.01%
$44.01 million $15,622
May 19, 7 PM $0.22
-0.85%
$44.01 million $15,511
May 19, 6 PM $0.222
+0.03%
$44.39 million $9,466
May 19, 5 PM $0.222
+0.01%
$44.37 million $9,283
May 19, 4 PM $0.222
+0.03%
$44.37 million $9,231
May 19, 3 PM $0.222
+0.04%
$44.35 million $9,616
May 19, 2 PM $0.222
-0.07%
$44.33 million $9,162
May 19, 1 PM $0.222
+0.03%
$44.37 million $8,997
May 19, 12 PM $0.222
+0.03%
$44.35 million $8,941
May 19, 11 AM $0.222
+0.03%
$44.34 million $8,939
May 19, 10 AM $0.222
-0.09%
$44.32 million $8,951
May 19, 9 AM $0.222
+0.02%
$44.36 million $8,112
May 19, 8 AM $0.222
+0.05%
$44.35 million $8,242
May 19, 7 AM $0.222
+0.04%
$44.33 million $12,056
May 19, 6 AM $0.222
-0.08%
$44.31 million $12,037
May 19, 5 AM $0.222
+0.03%
$44.34 million $11,389
May 19, 4 AM $0.222
+0.03%
$44.33 million $12,204
May 19, 3 AM $0.222
+0.03%
$44.31 million $12,221
May 19, 2 AM $0.222
+0.05%
$44.3 million $12,147
May 19, 1 AM $0.221
+0.03%
$44.27 million $12,187
May 19, 12 AM $0.221
+0.02%
$44.26 million $12,209
May 18, 11 PM $0.221
+0.04%
$44.25 million $12,247
May 18, 10 PM $0.221
+0.02%
$44.23 million $13,266
May 18, 9 PM $0.221
-0.03%
$44.22 million $13,339
May 18, 8 PM $0.221
+0.02%
$44.23 million $12,766