Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.221
+0.02%
$44.23 million $12,766
May 18, 7 PM $0.221
+0.03%
$44.22 million $13,776
May 18, 6 PM $0.221
+0.04%
$44.21 million $14,384
May 18, 5 PM $0.221
+0.04%
$44.19 million $14,686
May 18, 4 PM $0.221
+0.01%
$44.17 million $14,587
May 18, 3 PM $0.221
-0.01%
$44.14 million $15,224
May 18, 2 PM $0.221
+0.02%
$44.14 million $14,827
May 18, 1 PM $0.221
+0.02%
$44.14 million $20,405
May 18, 12 PM $0.221
+0.03%
$44.13 million $20,455
May 18, 11 AM $0.221
+0.02%
$44.11 million $20,610
May 18, 10 AM $0.221
+0.02%
$44.1 million $20,705
May 18, 9 AM $0.221
+0.04%
$44.09 million $20,758
May 18, 8 AM $0.22
-0.51%
$44.07 million $20,879
May 18, 7 AM $0.222
+0.04%
$44.29 million $17,517
May 18, 6 AM $0.221
+0.02%
$44.27 million $17,530
May 18, 5 AM $0.221
-0.10%
$44.26 million $17,708
May 18, 4 AM $0.222
+0.04%
$44.3 million $16,882
May 18, 3 AM $0.222
+0.02%
$44.29 million $16,884
May 18, 2 AM $0.221
+0.05%
$44.28 million $16,923
May 18, 1 AM $0.221
+0.03%
$44.25 million $16,814
May 18, 12 AM $0.221
+0.03%
$44.24 million $16,763
May 17, 11 PM $0.221
+0.04%
$44.22 million $16,803
May 17, 10 PM $0.221
+0.03%
$44.14 million $15,720
May 17, 9 PM $0.221
+0.02%
$44.12 million $15,724
May 17, 8 PM $0.221
+0.18%
$44.11 million $15,732
May 17, 7 PM $0.22
-0.09%
$44.03 million $14,644
May 17, 6 PM $0.22
+0.03%
$44.07 million $14,170
May 17, 5 PM $0.22
+0.03%
$44.06 million $13,937
May 17, 4 PM $0.22
+0.02%
$43.97 million $12,810
May 17, 3 PM $0.22
+0.01%
$43.95 million $12,954
May 17, 2 PM $0.22
+0.67%
$43.95 million $12,831
May 17, 1 PM $0.218
+0.02%
$43.66 million $7,212
May 17, 12 PM $0.218
+0.02%
$43.64 million $7,221
May 17, 11 AM $0.218
+0.00%
$43.63 million $7,255
May 17, 10 AM $0.218
+0.04%
$43.64 million $7,031
May 17, 9 AM $0.218
+0.06%
$43.63 million $7,346
May 17, 8 AM $0.218
-0.06%
$43.6 million $7,272
May 17, 7 AM $0.218
+0.03%
$43.62 million $6,597
May 17, 6 AM $0.218
-0.01%
$43.61 million $6,955
May 17, 5 AM $0.218
+0.03%
$43.61 million $6,781
May 17, 4 AM $0.218
+0.01%
$43.59 million $6,762
May 17, 3 AM $0.218
+0.04%
$43.59 million $6,689
May 17, 2 AM $0.218
+0.04%
$43.57 million $6,662
May 17, 1 AM $0.218
+0.03%
$43.55 million $6,778
May 17, 12 AM $0.218
+0.04%
$43.54 million $6,731
May 16, 11 PM $0.218
+0.03%
$43.52 million $6,712
May 16, 10 PM $0.218
+0.03%
$43.51 million $6,714
May 16, 9 PM $0.218
+0.02%
$43.5 million $6,702
May 16, 8 PM $0.218
+0.02%
$43.49 million $6,623
May 16, 7 PM $0.217
+0.02%
$43.48 million $6,659