Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.217
+0.02%
$43.48 million $6,659
May 16, 6 PM $0.217
+0.05%
$43.47 million $6,556
May 16, 5 PM $0.217
+0.04%
$43.45 million $6,820
May 16, 4 PM $0.217
+0.03%
$43.43 million $6,653
May 16, 3 PM $0.217
+0.04%
$43.41 million $6,565
May 16, 2 PM $0.217
+0.03%
$43.39 million $6,910
May 16, 1 PM $0.217
+0.03%
$43.38 million $6,850
May 16, 12 PM $0.217
+0.06%
$43.37 million $6,822
May 16, 11 AM $0.217
+0.02%
$43.34 million $6,613
May 16, 10 AM $0.217
+0.01%
$43.33 million $6,919
May 16, 9 AM $0.217
+0.05%
$43.33 million $7,199
May 16, 8 AM $0.217
+0.02%
$43.31 million $7,024
May 16, 7 AM $0.217
+0.00%
$43.3 million $7,034
May 16, 6 AM $0.217
+0.03%
$43.3 million $7,771
May 16, 5 AM $0.217
+0.02%
$43.28 million $7,735
May 16, 4 AM $0.216
+0.03%
$43.28 million $7,762
May 16, 3 AM $0.216
+0.03%
$43.26 million $7,761
May 16, 2 AM $0.216
+0.05%
$43.25 million $7,953
May 16, 1 AM $0.216
+0.02%
$43.23 million $7,853
May 16, 12 AM $0.216
+0.03%
$43.21 million $7,890
May 15, 11 PM $0.216
+0.03%
$43.2 million $7,906
May 15, 10 PM $0.216
+0.02%
$43.18 million $7,935
May 15, 9 PM $0.216
+0.02%
$43.17 million $7,905
May 15, 8 PM $0.216
+0.03%
$43.16 million $7,929
May 15, 7 PM $0.216
+0.03%
$43.15 million $8,055
May 15, 6 PM $0.216
+0.05%
$43.14 million $8,087
May 15, 5 PM $0.216
+0.03%
$43.11 million $8,156
May 15, 4 PM $0.216
+0.02%
$43.1 million $8,156
May 15, 3 PM $0.216
+0.03%
$43.09 million $10,013
May 15, 2 PM $0.215
+0.02%
$43.07 million $9,859
May 15, 1 PM $0.215
+0.02%
$43.06 million $9,908
May 15, 12 PM $0.215
+0.02%
$43.05 million $9,846
May 15, 11 AM $0.215
+0.02%
$43.04 million $9,903
May 15, 10 AM $0.215
+0.03%
$43.03 million $9,799
May 15, 9 AM $0.215
+0.02%
$43.02 million $9,339
May 15, 8 AM $0.215
+0.02%
$43.01 million $10,489
May 15, 7 AM $0.215
-0.14%
$43 million $10,511
May 15, 6 AM $0.215
+0.03%
$43.06 million $10,505
May 15, 5 AM $0.215
+0.02%
$43.04 million $10,573
May 15, 4 AM $0.215
+0.03%
$43.03 million $10,570
May 15, 3 AM $0.215
+0.02%
$43.02 million $10,569
May 15, 2 AM $0.215
+0.04%
$43 million $10,396
May 15, 1 AM $0.215
+0.02%
$42.99 million $10,537
May 15, 12 AM $0.215
+0.03%
$42.97 million $10,505
May 14, 11 PM $0.215
+0.03%
$42.96 million $10,419
May 14, 10 PM $0.215
+0.02%
$42.94 million $10,295
May 14, 9 PM $0.215
+0.03%
$42.93 million $22,436
May 14, 8 PM $0.215
+0.04%
$42.92 million $23,255
May 14, 7 PM $0.215
-0.01%
$42.9 million $24,074
May 14, 6 PM $0.215
+0.02%
$42.9 million $24,872