Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.215
+0.02%
$42.9 million $24,872
May 14, 5 PM $0.215
+0.02%
$42.89 million $26,563
May 14, 4 PM $0.215
+0.09%
$42.88 million $26,724
May 14, 3 PM $0.214
+0.02%
$42.84 million $28,201
May 14, 2 PM $0.214
+0.03%
$42.83 million $28,304
May 14, 1 PM $0.214
+0.02%
$42.81 million $28,979
May 14, 12 PM $0.214
+0.03%
$42.8 million $29,444
May 14, 11 AM $0.214
+0.02%
$42.79 million $35,271
May 14, 10 AM $0.214
+0.01%
$42.78 million $35,178
May 14, 9 AM $0.214
+0.17%
$42.77 million $34,923
May 14, 8 AM $0.214
+0.03%
$42.7 million $35,141
May 14, 7 AM $0.214
+0.20%
$42.69 million $35,395
May 14, 6 AM $0.213
+0.03%
$42.6 million $35,857
May 14, 5 AM $0.213
+0.02%
$42.58 million $39,899
May 14, 4 AM $0.213
+0.02%
$42.57 million $39,907
May 14, 3 AM $0.213
+0.04%
$42.56 million $39,871
May 14, 2 AM $0.213
+0.05%
$42.54 million $39,797
May 14, 1 AM $0.213
+0.03%
$42.52 million $39,745
May 14, 12 AM $0.213
+0.02%
$42.51 million $39,760
May 13, 11 PM $0.213
+0.02%
$42.5 million $39,736
May 13, 10 PM $0.213
+1.92%
$42.49 million $39,738
May 13, 9 PM $0.209
-0.11%
$41.69 million $27,926
May 13, 8 PM $0.209
+0.17%
$41.74 million $27,131
May 13, 7 PM $0.208
-0.15%
$41.67 million $26,241
May 13, 6 PM $0.209
+0.13%
$41.73 million $25,190
May 13, 5 PM $0.208
+0.01%
$41.67 million $23,371
May 13, 4 PM $0.208
+0.57%
$41.67 million $25,510
May 13, 3 PM $0.207
+0.05%
$41.43 million $21,993
May 13, 2 PM $0.207
-0.05%
$41.41 million $22,313
May 13, 1 PM $0.207
-0.05%
$41.43 million $21,786
May 13, 12 PM $0.207
+0.95%
$41.45 million $21,335
May 13, 11 AM $0.205
+0.02%
$41.06 million $16,028
May 13, 10 AM $0.205
+0.07%
$41.05 million $16,071
May 13, 9 AM $0.205
+0.23%
$41.02 million $16,193
May 13, 8 AM $0.205
-0.02%
$40.93 million $17,053
May 13, 7 AM $0.205
+0.29%
$40.93 million $16,732
May 13, 6 AM $0.204
-0.59%
$40.82 million $16,179
May 13, 5 AM $0.205
+0.02%
$41.06 million $13,011
May 13, 4 AM $0.205
+0.02%
$41.05 million $13,120
May 13, 3 AM $0.205
+0.03%
$41.04 million $13,174
May 13, 2 AM $0.205
+0.04%
$41.02 million $13,187
May 13, 1 AM $0.205
+0.02%
$41 million $13,226
May 13, 12 AM $0.205
+0.02%
$40.99 million $13,203
May 12, 11 PM $0.205
+0.02%
$40.98 million $13,263
May 12, 10 PM $0.205
+0.07%
$40.97 million $13,328
May 12, 9 PM $0.205
+0.03%
$40.94 million $14,125
May 12, 8 PM $0.205
+0.03%
$40.93 million $13,993
May 12, 7 PM $0.205
+0.02%
$40.91 million $15,033
May 12, 6 PM $0.205
+0.06%
$40.91 million $15,234
May 12, 5 PM $0.205
+0.38%
$40.88 million $15,259