Reental Utility Token Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.266
+0.02%
$ 53.12 million $ 18,631
Jul 27, 10 PM $ 0.265
+0.11%
$ 53.04 million $ 17,751
Jul 27, 9 PM $ 0.265
+0.01%
$ 52.98 million $ 17,143
Jul 27, 8 PM $ 0.265
+0.01%
$ 52.97 million $ 17,273
Jul 27, 7 PM $ 0.265
+0.01%
$ 52.96 million $ 19,089
Jul 27, 6 PM $ 0.265
+0.02%
$ 52.95 million $ 20,330
Jul 27, 5 PM $ 0.265
+0.01%
$ 52.94 million $ 21,010
Jul 27, 4 PM $ 0.265
-0.05%
$ 52.93 million $ 20,499
Jul 27, 3 PM $ 0.265
+0.68%
$ 52.95 million $ 9,925
Jul 27, 2 PM $ 0.263
+0.01%
$ 52.6 million $ 9,825
Jul 27, 1 PM $ 0.263
+0.00%
$ 52.59 million $ 9,869
Jul 27, 12 PM $ 0.263
+0.00%
$ 52.59 million $ 85,224
Jul 27, 11 AM $ 0.263
+0.01%
$ 52.58 million $ 85,352
Jul 27, 10 AM $ 0.263
+0.00%
$ 52.54 million $ 84,793
Jul 27, 9 AM $ 0.263
+0.15%
$ 52.54 million $ 84,830
Jul 27, 8 AM $ 0.262
+0.00%
$ 52.45 million $ 83,653
Jul 27, 7 AM $ 0.262
+0.04%
$ 52.45 million $ 83,723
Jul 27, 6 AM $ 0.262
+0.03%
$ 52.43 million $ 83,344
Jul 27, 5 AM $ 0.262
+0.01%
$ 52.4 million $ 83,122
Jul 27, 4 AM $ 0.262
+0.01%
$ 52.4 million $ 83,130
Jul 27, 3 AM $ 0.262
+0.00%
$ 52.39 million $ 83,170
Jul 27, 2 AM $ 0.262
+0.00%
$ 52.39 million $ 83,163
Jul 27, 1 AM $ 0.262
+0.09%
$ 52.38 million $ 83,161
Jul 27, 12 AM $ 0.262
+0.00%
$ 52.33 million $ 82,466
Jul 26, 11 PM $ 0.262
+0.02%
$ 52.33 million $ 82,341
Jul 26, 10 PM $ 0.262
+0.02%
$ 52.32 million $ 82,214
Jul 26, 9 PM $ 0.262
+0.02%
$ 52.31 million $ 81,977
Jul 26, 8 PM $ 0.262
+0.02%
$ 52.3 million $ 81,837
Jul 26, 7 PM $ 0.262
+0.10%
$ 52.29 million $ 81,727
Jul 26, 6 PM $ 0.261
+0.10%
$ 52.23 million $ 78,482
Jul 26, 5 PM $ 0.261
+0.00%
$ 52.18 million $ 85,891
Jul 26, 4 PM $ 0.261
+0.01%
$ 52.17 million $ 85,911
Jul 26, 3 PM $ 0.261
+0.01%
$ 52.16 million $ 85,895
Jul 26, 2 PM $ 0.261
+0.01%
$ 52.16 million $ 85,870
Jul 26, 1 PM $ 0.261
+0.00%
$ 52.15 million $ 85,858
Jul 26, 12 PM $ 0.261
-8.46%
$ 52.14 million $ 10,522
Jul 26, 11 AM $ 0.285
+0.00%
$ 56.96 million $ 10,384
Jul 26, 10 AM $ 0.285
+0.01%
$ 56.96 million $ 10,663
Jul 26, 9 AM $ 0.285
+0.01%
$ 56.95 million $ 11,547
Jul 26, 8 AM $ 0.285
+0.01%
$ 56.95 million $ 11,526
Jul 26, 7 AM $ 0.285
+0.01%
$ 56.94 million $ 11,435
Jul 26, 6 AM $ 0.285
+0.00%
$ 56.93 million $ 23,684
Jul 26, 5 AM $ 0.285
+0.00%
$ 56.93 million $ 32,469
Jul 26, 4 AM $ 0.285
+0.01%
$ 56.92 million $ 32,388
Jul 26, 3 AM $ 0.285
+0.00%
$ 56.91 million $ 32,308
Jul 26, 2 AM $ 0.285
+0.01%
$ 56.91 million $ 32,211
Jul 26, 1 AM $ 0.285
+0.00%
$ 56.9 million $ 32,297
Jul 26, 12 AM $ 0.285
+0.01%
$ 56.9 million $ 32,267
Jul 25, 11 PM $ 0.285
+0.00%
$ 56.89 million $ 32,242
Jul 25, 10 PM $ 0.285
+0.00%
$ 56.89 million $ 32,195