Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.326
+0.01%
$46.3 million $20,716
Oct 8, 1 PM $0.326
+0.27%
$46.3 million $21,177
Oct 8, 12 PM $0.325
+0.00%
$46.17 million $17,780
Oct 8, 11 AM $0.325
+0.01%
$46.17 million $18,433
Oct 8, 10 AM $0.325
+0.01%
$46.16 million $18,369
Oct 8, 9 AM $0.325
+0.00%
$46.15 million $18,834
Oct 8, 8 AM $0.325
-0.06%
$46.14 million $18,811
Oct 8, 7 AM $0.325
+0.01%
$46.17 million $18,094
Oct 8, 6 AM $0.325
+0.01%
$46.16 million $18,094
Oct 8, 5 AM $0.325
+0.01%
$46.15 million $18,061
Oct 8, 4 AM $0.325
+0.01%
$46.15 million $18,081
Oct 8, 3 AM $0.325
+0.00%
$46.14 million $18,068
Oct 8, 2 AM $0.325
+0.01%
$46.14 million $18,103
Oct 8, 1 AM $0.325
+0.01%
$46.13 million $18,106
Oct 8, 12 AM $0.325
+0.01%
$46.12 million $18,070
Oct 7, 11 PM $0.325
+0.01%
$46.11 million $18,110
Oct 7, 10 PM $0.325
+0.02%
$46.11 million $18,093
Oct 7, 9 PM $0.325
+0.01%
$46.1 million $18,347
Oct 7, 8 PM $0.325
+0.00%
$46.1 million $18,323
Oct 7, 7 PM $0.325
+0.02%
$46.09 million $18,643
Oct 7, 6 PM $0.325
+0.01%
$46.08 million $18,608
Oct 7, 5 PM $0.325
+0.01%
$46.08 million $18,602
Oct 7, 4 PM $0.324
+0.82%
$46.07 million $18,583
Oct 7, 3 PM $0.322
+0.02%
$45.7 million $7,494
Oct 7, 2 PM $0.322
-0.03%
$45.7 million $6,399
Oct 7, 1 PM $0.322
-0.01%
$45.73 million $6,026
Oct 7, 12 PM $0.322
+0.01%
$45.74 million $5,767
Oct 7, 11 AM $0.322
+0.01%
$45.76 million $5,236
Oct 7, 10 AM $0.322
-0.03%
$45.75 million $5,245
Oct 7, 9 AM $0.322
-0.01%
$45.76 million $13,814
Oct 7, 8 AM $0.322
+0.01%
$45.76 million $14,747
Oct 7, 7 AM $0.322
+0.01%
$45.76 million $14,728
Oct 7, 6 AM $0.322
+0.00%
$45.75 million $14,783
Oct 7, 5 AM $0.322
+0.01%
$45.75 million $14,803
Oct 7, 4 AM $0.322
+0.00%
$45.74 million $14,834
Oct 7, 3 AM $0.322
+0.01%
$45.74 million $14,832
Oct 7, 2 AM $0.322
+0.01%
$45.73 million $14,799
Oct 7, 1 AM $0.322
+0.00%
$45.72 million $15,073
Oct 7, 12 AM $0.322
+0.01%
$45.71 million $15,201
Oct 6, 11 PM $0.322
+0.01%
$45.71 million $15,131
Oct 6, 10 PM $0.322
-0.01%
$45.7 million $15,096
Oct 6, 9 PM $0.322
+0.01%
$45.7 million $14,773
Oct 6, 8 PM $0.322
-0.04%
$45.7 million $14,763
Oct 6, 7 PM $0.322
+0.01%
$45.71 million $14,291
Oct 6, 6 PM $0.322
+0.01%
$45.71 million $14,366
Oct 6, 5 PM $0.322
+0.01%
$45.7 million $15,008
Oct 6, 4 PM $0.322
+0.00%
$45.69 million $17,686
Oct 6, 3 PM $0.322
+0.01%
$45.69 million $17,678
Oct 6, 2 PM $0.322
+0.01%
$45.68 million $17,663
Oct 6, 1 PM $0.322
+0.01%
$45.68 million $17,665