Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.205
+0.38%
$40.88 million $15,259
May 12, 4 PM $0.204
+0.03%
$40.72 million $12,946
May 12, 3 PM $0.204
-0.04%
$40.71 million $12,936
May 12, 2 PM $0.204
+0.04%
$40.72 million $12,712
May 12, 1 PM $0.204
+0.03%
$40.7 million $12,712
May 12, 12 PM $0.204
-0.07%
$40.69 million $12,646
May 12, 11 AM $0.204
+0.02%
$40.72 million $12,140
May 12, 10 AM $0.204
+0.07%
$40.71 million $12,154
May 12, 9 AM $0.203
-0.33%
$40.67 million $12,048
May 12, 8 AM $0.204
+0.02%
$40.81 million $9,767
May 12, 7 AM $0.204
+0.21%
$40.8 million $9,859
May 12, 6 AM $0.204
-0.09%
$40.72 million $8,709
May 12, 5 AM $0.204
+0.03%
$40.75 million $7,839
May 12, 4 AM $0.204
+0.03%
$40.74 million $8,323
May 12, 3 AM $0.204
+0.04%
$40.72 million $8,280
May 12, 2 AM $0.204
+0.05%
$40.71 million $8,184
May 12, 1 AM $0.204
+0.02%
$40.68 million $8,198
May 12, 12 AM $0.203
+0.02%
$40.67 million $8,168
May 11, 11 PM $0.203
+0.03%
$40.66 million $8,463
May 11, 10 PM $0.203
+0.20%
$40.65 million $8,450
May 11, 9 PM $0.203
+0.02%
$40.57 million $7,466
May 11, 8 PM $0.203
+0.19%
$40.56 million $8,518
May 11, 7 PM $0.203
+0.01%
$40.48 million $7,470
May 11, 6 PM $0.202
+0.06%
$40.48 million $7,470
May 11, 5 PM $0.202
+0.02%
$40.45 million $7,451
May 11, 4 PM $0.202
+0.03%
$40.44 million $7,552
May 11, 3 PM $0.202
+0.02%
$40.43 million $9,134
May 11, 2 PM $0.202
+0.03%
$40.42 million $8,841
May 11, 1 PM $0.202
+0.02%
$40.4 million $8,817
May 11, 12 PM $0.202
+0.03%
$40.39 million $8,890
May 11, 11 AM $0.202
+0.03%
$40.38 million $8,829
May 11, 10 AM $0.202
+0.06%
$40.37 million $9,687
May 11, 9 AM $0.202
+0.03%
$40.34 million $9,672
May 11, 8 AM $0.202
+0.03%
$40.33 million $9,654
May 11, 7 AM $0.202
+0.01%
$40.32 million $10,922
May 11, 6 AM $0.202
+0.03%
$40.31 million $14,773
May 11, 5 AM $0.202
+0.03%
$40.3 million $14,780
May 11, 4 AM $0.202
+0.03%
$40.32 million $14,266
May 11, 3 AM $0.202
+0.02%
$40.3 million $14,289
May 11, 2 AM $0.202
+0.06%
$40.3 million $14,310
May 11, 1 AM $0.201
+0.03%
$40.27 million $14,261
May 11, 12 AM $0.201
+0.01%
$40.26 million $14,222
May 10, 11 PM $0.201
+0.03%
$40.26 million $14,041
May 10, 10 PM $0.201
+0.04%
$40.24 million $14,061
May 10, 9 PM $0.201
-0.13%
$40.23 million $14,043
May 10, 8 PM $0.201
+0.03%
$40.28 million $13,081
May 10, 7 PM $0.201
+0.05%
$40.27 million $13,149
May 10, 6 PM $0.201
+0.06%
$40.24 million $14,521
May 10, 5 PM $0.201
+0.03%
$40.22 million $14,500
May 10, 4 PM $0.201
+0.27%
$40.2 million $14,453