Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.201
+0.03%
$40.09 million $13,024
May 10, 2 PM $0.2
+0.03%
$40.08 million $13,009
May 10, 1 PM $0.2
+0.03%
$40.07 million $13,029
May 10, 12 PM $0.2
+0.02%
$40.05 million $12,984
May 10, 11 AM $0.2
+0.17%
$40.04 million $13,048
May 10, 10 AM $0.2
+0.06%
$39.97 million $12,095
May 10, 9 AM $0.2
+0.02%
$39.95 million $12,668
May 10, 8 AM $0.2
+0.22%
$39.94 million $12,707
May 10, 7 AM $0.199
-0.58%
$39.85 million $11,724
May 10, 6 AM $0.2
+0.02%
$40.08 million $7,878
May 10, 5 AM $0.2
+0.03%
$40.07 million $7,966
May 10, 4 AM $0.2
+0.03%
$40.05 million $8,020
May 10, 3 AM $0.2
+0.02%
$40.04 million $7,992
May 10, 2 AM $0.2
+0.05%
$40.03 million $7,990
May 10, 1 AM $0.2
+0.02%
$40.01 million $8,125
May 10, 12 AM $0.2
+0.03%
$39.99 million $8,155
May 9, 11 PM $0.2
+0.03%
$39.98 million $8,102
May 9, 10 PM $0.2
+0.04%
$39.97 million $8,028
May 9, 9 PM $0.2
+0.03%
$39.95 million $8,070
May 9, 8 PM $0.2
+0.02%
$39.94 million $8,085
May 9, 7 PM $0.2
+0.27%
$39.93 million $8,010
May 9, 6 PM $0.199
+0.06%
$39.82 million $6,651
May 9, 5 PM $0.199
+0.03%
$39.79 million $7,269
May 9, 4 PM $0.199
+0.06%
$39.78 million $7,258
May 9, 3 PM $0.199
+0.03%
$39.76 million $7,083
May 9, 2 PM $0.199
+0.03%
$39.75 million $7,073
May 9, 1 PM $0.199
+0.02%
$39.73 million $7,062
May 9, 12 PM $0.199
+0.03%
$39.72 million $7,098
May 9, 11 AM $0.199
+0.02%
$39.71 million $7,061
May 9, 10 AM $0.199
-0.03%
$39.7 million $7,052
May 9, 9 AM $0.199
+0.03%
$39.71 million $6,846
May 9, 8 AM $0.199
+0.00%
$39.7 million $7,271
May 9, 7 AM $0.199
+0.02%
$39.7 million $7,119
May 9, 6 AM $0.199
+0.04%
$39.69 million $7,179
May 9, 5 AM $0.198
+0.01%
$39.67 million $7,182
May 9, 4 AM $0.198
+0.02%
$39.66 million $7,115
May 9, 3 AM $0.198
+0.03%
$39.65 million $7,136
May 9, 2 AM $0.198
+0.07%
$39.64 million $7,110
May 9, 1 AM $0.198
+0.03%
$39.61 million $7,078
May 9, 12 AM $0.198
+0.02%
$39.6 million $7,162
May 8, 11 PM $0.198
+0.02%
$39.59 million $7,153
May 8, 10 PM $0.198
+0.05%
$39.58 million $7,260
May 8, 9 PM $0.198
+0.03%
$39.56 million $7,322
May 8, 8 PM $0.198
+0.02%
$39.55 million $7,440
May 8, 7 PM $0.198
+0.06%
$39.53 million $7,415
May 8, 6 PM $0.198
-0.06%
$39.51 million $7,241
May 8, 5 PM $0.198
+0.03%
$39.54 million $6,645
May 8, 4 PM $0.198
+0.02%
$39.52 million $6,825
May 8, 3 PM $0.198
+0.03%
$39.51 million $6,935
May 8, 2 PM $0.198
+0.03%
$39.5 million $7,513