Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.198
+0.03%
$39.51 million $6,935
May 8, 2 PM $0.198
+0.03%
$39.5 million $7,513
May 8, 1 PM $0.198
+0.03%
$39.49 million $10,937
May 8, 12 PM $0.197
+0.02%
$39.48 million $12,457
May 8, 11 AM $0.197
+0.02%
$39.46 million $12,471
May 8, 10 AM $0.197
+0.02%
$39.46 million $12,728
May 8, 9 AM $0.197
-0.09%
$39.46 million $12,825
May 8, 8 AM $0.198
+0.05%
$39.49 million $12,164
May 8, 7 AM $0.197
+0.02%
$39.47 million $13,649
May 8, 6 AM $0.197
+0.05%
$39.46 million $14,090
May 8, 5 AM $0.197
+0.03%
$39.44 million $14,158
May 8, 4 AM $0.197
+0.02%
$39.43 million $14,152
May 8, 3 AM $0.197
+0.02%
$39.41 million $14,085
May 8, 2 AM $0.197
+0.06%
$39.4 million $14,168
May 8, 1 AM $0.197
+0.04%
$39.38 million $14,166
May 8, 12 AM $0.197
+0.02%
$39.36 million $14,090
May 7, 11 PM $0.197
+0.03%
$39.35 million $14,083
May 7, 10 PM $0.197
+0.05%
$39.33 million $14,935
May 7, 9 PM $0.197
+0.02%
$39.31 million $14,856
May 7, 8 PM $0.197
+0.01%
$39.3 million $14,821
May 7, 7 PM $0.197
+0.02%
$39.29 million $14,871
May 7, 6 PM $0.196
+0.07%
$39.28 million $14,809
May 7, 5 PM $0.196
+0.02%
$39.25 million $16,689
May 7, 4 PM $0.196
+0.01%
$39.24 million $16,533
May 7, 3 PM $0.196
-0.08%
$39.24 million $16,457
May 7, 2 PM $0.196
-0.50%
$39.27 million $17,080
May 7, 1 PM $0.197
-0.21%
$39.47 million $13,737
May 7, 12 PM $0.198
+0.02%
$39.55 million $12,209
May 7, 11 AM $0.198
+0.04%
$39.55 million $12,500
May 7, 10 AM $0.198
+0.01%
$39.54 million $12,526
May 7, 9 AM $0.198
+0.03%
$39.54 million $12,301
May 7, 8 AM $0.198
+0.29%
$39.53 million $12,290
May 7, 7 AM $0.197
+0.10%
$39.41 million $10,685
May 7, 6 AM $0.197
+0.02%
$39.37 million $10,209
May 7, 5 AM $0.197
+0.03%
$39.36 million $10,088
May 7, 4 AM $0.197
+0.02%
$39.34 million $10,086
May 7, 3 AM $0.197
+0.03%
$39.33 million $10,107
May 7, 2 AM $0.197
+0.07%
$39.32 million $10,089
May 7, 1 AM $0.197
+0.03%
$39.29 million $10,987
May 7, 12 AM $0.196
+0.02%
$39.28 million $11,002
May 6, 11 PM $0.196
-0.12%
$39.27 million $10,990
May 6, 10 PM $0.197
+0.04%
$39.31 million $10,064
May 6, 9 PM $0.197
+0.04%
$39.3 million $10,024
May 6, 8 PM $0.196
+0.03%
$39.28 million $9,886
May 6, 7 PM $0.196
+0.02%
$39.26 million $9,796
May 6, 6 PM $0.196
-0.23%
$39.26 million $9,899
May 6, 5 PM $0.197
+0.03%
$39.35 million $7,949
May 6, 4 PM $0.197
+0.03%
$39.34 million $7,974
May 6, 3 PM $0.197
-0.17%
$39.32 million $7,971
May 6, 2 PM $0.197
+0.05%
$39.39 million $6,760