Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.193
+0.02%
$38.63 million $5,672
May 4, 11 AM $0.193
+0.02%
$38.62 million $8,764
May 4, 10 AM $0.193
+0.06%
$38.61 million $8,789
May 4, 9 AM $0.193
+0.03%
$38.59 million $11,433
May 4, 8 AM $0.193
+0.03%
$38.57 million $11,393
May 4, 7 AM $0.193
+0.04%
$38.56 million $11,376
May 4, 6 AM $0.193
+0.04%
$38.54 million $11,425
May 4, 5 AM $0.193
+0.05%
$38.53 million $11,532
May 4, 4 AM $0.193
+0.02%
$38.51 million $11,425
May 4, 3 AM $0.193
+0.03%
$38.5 million $11,444
May 4, 2 AM $0.193
+0.06%
$38.49 million $11,519
May 4, 1 AM $0.192
+0.04%
$38.47 million $11,657
May 4, 12 AM $0.192
+0.02%
$38.45 million $11,602
May 3, 11 PM $0.192
+0.03%
$38.44 million $11,663
May 3, 10 PM $0.192
+0.03%
$38.43 million $11,701
May 3, 9 PM $0.192
+0.00%
$38.42 million $11,636
May 3, 8 PM $0.192
+0.02%
$38.41 million $11,566
May 3, 7 PM $0.192
+0.03%
$38.4 million $12,072
May 3, 6 PM $0.192
+0.07%
$38.39 million $12,764
May 3, 5 PM $0.192
+0.02%
$38.37 million $12,906
May 3, 4 PM $0.192
+0.00%
$38.35 million $12,903
May 3, 3 PM $0.192
+0.04%
$38.36 million $12,638
May 3, 2 PM $0.192
+0.03%
$38.34 million $15,850
May 3, 1 PM $0.192
+0.02%
$38.33 million $16,169
May 3, 12 PM $0.192
-0.51%
$38.31 million $16,167
May 3, 11 AM $0.193
+0.03%
$38.51 million $13,080
May 3, 10 AM $0.193
-0.36%
$38.49 million $13,156
May 3, 9 AM $0.193
+0.03%
$38.63 million $12,119
May 3, 8 AM $0.193
+0.03%
$38.62 million $12,189
May 3, 7 AM $0.193
+0.02%
$38.61 million $14,144
May 3, 6 AM $0.193
+0.02%
$38.6 million $14,074
May 3, 5 AM $0.193
+0.03%
$38.59 million $13,840
May 3, 4 AM $0.193
+0.02%
$38.58 million $13,804
May 3, 3 AM $0.193
+0.04%
$38.57 million $13,826
May 3, 2 AM $0.193
+0.07%
$38.55 million $64,081
May 3, 1 AM $0.193
+0.03%
$38.52 million $63,927
May 3, 12 AM $0.193
+0.04%
$38.51 million $63,965
May 2, 11 PM $0.193
+0.03%
$38.49 million $63,911
May 2, 10 PM $0.193
+0.03%
$38.48 million $63,838
May 2, 9 PM $0.192
+0.03%
$38.47 million $63,838
May 2, 8 PM $0.192
+0.00%
$38.46 million $63,853
May 2, 7 PM $0.192
-0.09%
$38.45 million $63,409
May 2, 6 PM $0.193
+0.07%
$38.5 million $65,156
May 2, 5 PM $0.192
+0.03%
$38.47 million $65,089
May 2, 4 PM $0.192
+0.03%
$38.46 million $65,139
May 2, 3 PM $0.192
-0.52%
$38.44 million $66,402
May 2, 2 PM $0.193
-0.02%
$38.64 million $63,712
May 2, 1 PM $0.193
+0.02%
$38.65 million $63,411
May 2, 12 PM $0.193
+0.02%
$38.64 million $63,482
May 2, 11 AM $0.193
+0.03%
$38.63 million $63,526