Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.193
+0.03%
$38.63 million $63,526
May 2, 10 AM $0.193
-0.22%
$38.61 million $64,203
May 2, 9 AM $0.194
+0.01%
$38.7 million $62,617
May 2, 3 AM $0.177
+0.01%
$35.43 million $10,891
May 2, 2 AM $0.177
+0.07%
$35.42 million $10,884
May 2, 1 AM $0.177
+0.04%
$35.4 million $10,975
May 2, 12 AM $0.177
+0.03%
$35.39 million $11,010
May 1, 11 PM $0.177
+0.02%
$35.38 million $11,006
May 1, 10 PM $0.177
+0.03%
$35.37 million $10,988
May 1, 9 PM $0.177
+0.04%
$35.35 million $11,092
May 1, 8 PM $0.177
+0.02%
$35.34 million $11,208
May 1, 7 PM $0.177
+0.48%
$35.33 million $11,269
May 1, 6 PM $0.176
+0.07%
$35.16 million $9,128
May 1, 5 PM $0.176
+0.03%
$35.14 million $13,416
May 1, 4 PM $0.176
+0.27%
$35.13 million $13,436
May 1, 3 PM $0.175
+0.11%
$35.03 million $12,133
May 1, 2 PM $0.175
+0.05%
$34.99 million $11,653
May 1, 1 PM $0.175
+0.04%
$34.97 million $11,596
May 1, 12 PM $0.175
+0.04%
$34.96 million $11,729
May 1, 11 AM $0.175
-0.11%
$34.94 million $11,742
May 1, 10 AM $0.175
+0.06%
$34.98 million $11,030
May 1, 9 AM $0.175
+0.04%
$34.96 million $11,066
May 1, 8 AM $0.175
+0.02%
$34.94 million $10,966
May 1, 7 AM $0.175
+0.02%
$34.93 million $10,926
May 1, 6 AM $0.175
+0.05%
$34.93 million $10,891
May 1, 5 AM $0.175
-0.04%
$34.91 million $13,866
May 1, 4 AM $0.175
+0.03%
$34.92 million $13,464
May 1, 3 AM $0.175
+0.03%
$34.91 million $13,535
May 1, 2 AM $0.175
+0.07%
$34.9 million $13,551
May 1, 1 AM $0.174
+0.05%
$34.87 million $13,564
May 1, 12 AM $0.174
+0.03%
$34.86 million $13,463
Apr 30, 11 PM $0.174
+0.03%
$34.85 million $13,443
Apr 30, 10 PM $0.174
+0.05%
$34.84 million $13,448
Apr 30, 9 PM $0.174
+0.03%
$34.82 million $14,751
Apr 30, 8 PM $0.174
+0.00%
$34.81 million $14,782
Apr 30, 7 PM $0.174
+0.11%
$34.81 million $14,723
Apr 30, 6 PM $0.174
+0.87%
$34.77 million $15,455
Apr 30, 5 PM $0.172
+0.04%
$34.47 million $11,150
Apr 30, 4 PM $0.172
+0.03%
$34.45 million $12,457
Apr 30, 3 PM $0.172
+0.02%
$34.44 million $12,769
Apr 30, 2 PM $0.172
+0.05%
$34.43 million $12,821
Apr 30, 1 PM $0.172
+0.01%
$34.41 million $12,809
Apr 30, 12 PM $0.172
+0.04%
$34.41 million $12,560
Apr 30, 11 AM $0.172
+0.04%
$34.4 million $12,479
Apr 30, 10 AM $0.172
+0.07%
$34.38 million $12,341
Apr 30, 9 AM $0.172
+0.02%
$34.35 million $12,386
Apr 30, 8 AM $0.172
+0.04%
$34.35 million $12,405
Apr 30, 7 AM $0.172
+0.02%
$34.33 million $12,261
Apr 30, 6 AM $0.172
+0.04%
$34.32 million $12,227
Apr 30, 5 AM $0.173
+0.04%
$34.5 million $9,184