Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.173
+0.04%
$34.5 million $9,184
Apr 30, 4 AM $0.173
+0.04%
$34.49 million $9,128
Apr 30, 3 AM $0.172
+0.03%
$34.48 million $9,051
Apr 30, 2 AM $0.172
+0.07%
$34.46 million $9,024
Apr 30, 1 AM $0.172
+0.03%
$34.44 million $9,021
Apr 30, 12 AM $0.172
+0.01%
$34.43 million $8,974
Apr 29, 11 PM $0.172
+0.03%
$34.42 million $8,954
Apr 29, 10 PM $0.172
-0.22%
$34.41 million $8,930
Apr 29, 9 PM $0.173
+0.04%
$34.48 million $7,574
Apr 29, 8 PM $0.172
+0.00%
$34.47 million $7,494
Apr 29, 7 PM $0.172
+0.22%
$34.47 million $7,410
Apr 29, 6 PM $0.172
+0.07%
$34.39 million $6,719
Apr 29, 5 PM $0.172
-0.03%
$34.37 million $8,897
Apr 29, 4 PM $0.172
+0.00%
$34.38 million $9,688
Apr 29, 3 PM $0.172
+0.07%
$34.38 million $10,228
Apr 29, 2 PM $0.172
+0.03%
$34.36 million $10,126
Apr 29, 1 PM $0.172
+0.03%
$34.35 million $10,094
Apr 29, 12 PM $0.172
+0.02%
$34.34 million $10,110
Apr 29, 11 AM $0.172
+0.02%
$34.33 million $10,135
Apr 29, 10 AM $0.172
+0.08%
$34.32 million $10,199
Apr 29, 9 AM $0.172
+0.02%
$34.29 million $10,096
Apr 29, 8 AM $0.172
+0.02%
$34.29 million $10,164
Apr 29, 7 AM $0.171
+0.02%
$34.28 million $10,179
Apr 29, 6 AM $0.171
+0.04%
$34.27 million $10,268
Apr 29, 5 AM $0.171
+0.03%
$34.26 million $10,265
Apr 29, 4 AM $0.171
+0.03%
$34.25 million $10,757
Apr 29, 3 AM $0.171
+0.02%
$34.24 million $10,716
Apr 29, 2 AM $0.171
+0.08%
$34.23 million $10,724
Apr 29, 1 AM $0.171
+0.02%
$34.2 million $10,640
Apr 29, 12 AM $0.171
+0.02%
$34.2 million $10,603
Apr 28, 11 PM $0.171
+0.03%
$34.19 million $10,609
Apr 28, 10 PM $0.171
+0.05%
$34.18 million $10,657
Apr 28, 9 PM $0.171
+0.03%
$34.16 million $10,602
Apr 28, 8 PM $0.171
+0.03%
$34.15 million $10,684
Apr 28, 7 PM $0.171
-0.07%
$34.14 million $10,657
Apr 28, 6 PM $0.171
-0.36%
$34.17 million $10,799
Apr 28, 5 PM $0.172
-0.40%
$34.29 million $8,589
Apr 28, 4 PM $0.172
-0.08%
$34.42 million $6,396
Apr 28, 3 PM $0.172
+0.03%
$34.47 million $5,501
Apr 28, 2 PM $0.172
+0.03%
$34.46 million $5,523
Apr 28, 1 PM $0.172
+0.03%
$34.45 million $5,704
Apr 28, 12 PM $0.172
+0.03%
$34.44 million $5,682
Apr 28, 11 AM $0.172
+0.03%
$34.43 million $5,988
Apr 28, 10 AM $0.172
+0.04%
$34.42 million $5,953
Apr 28, 9 AM $0.172
+0.04%
$34.4 million $7,524
Apr 28, 8 AM $0.172
+0.03%
$34.38 million $8,331
Apr 28, 7 AM $0.172
+0.03%
$34.38 million $8,370
Apr 28, 6 AM $0.172
+0.04%
$34.36 million $8,889
Apr 28, 5 AM $0.172
+0.12%
$34.35 million $8,958
Apr 28, 4 AM $0.172
+0.03%
$34.31 million $8,665