Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.172
+0.03%
$34.31 million $8,665
Apr 28, 3 AM $0.172
+0.02%
$34.3 million $8,779
Apr 28, 2 AM $0.172
+0.05%
$34.29 million $8,843
Apr 28, 1 AM $0.171
+0.02%
$34.27 million $9,048
Apr 28, 12 AM $0.171
+0.02%
$34.27 million $9,195
Apr 27, 11 PM $0.171
+0.03%
$34.26 million $9,216
Apr 27, 10 PM $0.171
+0.04%
$34.25 million $9,323
Apr 27, 9 PM $0.171
+0.04%
$34.23 million $9,423
Apr 27, 8 PM $0.171
+0.03%
$34.22 million $9,504
Apr 27, 7 PM $0.171
+0.13%
$34.21 million $9,632
Apr 27, 6 PM $0.171
+0.07%
$34.17 million $9,019
Apr 27, 5 PM $0.171
+0.01%
$34.14 million $9,040
Apr 27, 4 PM $0.171
+0.03%
$34.14 million $9,140
Apr 27, 3 PM $0.171
+0.03%
$34.12 million $9,616
Apr 27, 2 PM $0.171
+0.06%
$34.11 million $13,592
Apr 27, 1 PM $0.171
+0.02%
$34.09 million $13,572
Apr 27, 12 PM $0.17
-0.04%
$34.08 million $14,274
Apr 27, 11 AM $0.171
+0.02%
$34.09 million $14,009
Apr 27, 10 AM $0.171
+0.35%
$34.08 million $14,093
Apr 27, 9 AM $0.17
+0.19%
$33.96 million $12,606
Apr 27, 8 AM $0.17
+0.03%
$33.9 million $11,828
Apr 27, 7 AM $0.17
-0.08%
$33.89 million $14,664
Apr 27, 6 AM $0.17
+0.05%
$33.91 million $14,253
Apr 27, 5 AM $0.17
+0.04%
$33.9 million $14,328
Apr 27, 4 AM $0.169
+0.04%
$33.88 million $14,263
Apr 27, 3 AM $0.169
+0.04%
$33.87 million $14,189
Apr 27, 2 AM $0.169
+0.08%
$33.85 million $14,217
Apr 27, 1 AM $0.169
+0.04%
$33.82 million $14,176
Apr 27, 12 AM $0.169
+0.02%
$33.8 million $14,201
Apr 26, 11 PM $0.169
+0.05%
$33.79 million $14,259
Apr 26, 10 PM $0.169
+0.05%
$33.78 million $14,262
Apr 26, 9 PM $0.169
+0.04%
$33.75 million $14,247
Apr 26, 8 PM $0.169
+0.05%
$33.74 million $14,259
Apr 26, 7 PM $0.169
+0.02%
$33.72 million $14,140
Apr 26, 6 PM $0.169
+0.08%
$33.71 million $14,245
Apr 26, 5 PM $0.169
+0.03%
$33.69 million $14,739
Apr 26, 4 PM $0.168
+0.12%
$33.67 million $26,487
Apr 26, 3 PM $0.168
+0.79%
$33.63 million $26,150
Apr 26, 2 PM $0.167
+0.06%
$33.37 million $22,257
Apr 26, 1 PM $0.167
-0.09%
$33.35 million $22,587
Apr 26, 12 PM $0.167
+0.03%
$33.38 million $21,996
Apr 26, 11 AM $0.167
+0.04%
$33.37 million $22,006
Apr 26, 10 AM $0.167
+0.08%
$33.35 million $22,188
Apr 26, 9 AM $0.167
+0.03%
$33.32 million $22,162
Apr 26, 8 AM $0.167
-0.45%
$33.31 million $22,815
Apr 26, 7 AM $0.167
+0.03%
$33.46 million $19,911
Apr 26, 6 AM $0.167
+0.04%
$33.45 million $19,703
Apr 26, 5 AM $0.167
+0.04%
$33.44 million $19,475
Apr 26, 4 AM $0.167
+0.03%
$33.42 million $19,275
Apr 26, 3 AM $0.167
+0.04%
$33.4 million $19,467