Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.179
-2.43%
$35.86 million $6,167
Aug 23, 2025 $0.184
-0.28%
$36.75 million $1,351
Aug 22, 2025 $0.184
+0.09%
$36.85 million $2,516
Aug 21, 2025 $0.184
+0.52%
$36.82 million $8,808
Aug 20, 2025 $0.183
-0.60%
$36.63 million $7,182
Aug 19, 2025 $0.184
-1.77%
$36.85 million $14,974
Aug 18, 2025 $0.188
-0.32%
$37.51 million $16,350
Aug 17, 2025 $0.188
-1.10%
$37.63 million $4,852
Aug 16, 2025 $0.19
+0.00%
$38.05 million $9,455
Aug 15, 2025 $0.19
-0.35%
$38.05 million $2,217
Aug 14, 2025 $0.191
-0.38%
$38.18 million $11,290
Aug 13, 2025 $0.192
-0.35%
$38.33 million $1,834
Aug 12, 2025 $0.192
+0.06%
$38.47 million $12,095
Aug 11, 2025 $0.192
-0.35%
$38.44 million $9,157
Aug 10, 2025 $0.193
+0.69%
$38.58 million $9,013
Aug 9, 2025 $0.192
+0.23%
$38.31 million $2,328
Aug 8, 2025 $0.191
-1.04%
$38.23 million $8,721
Aug 7, 2025 $0.193
+1.29%
$38.63 million $4,953
Aug 6, 2025 $0.191
-1.30%
$38.14 million $4,674
Aug 5, 2025 $0.193
-0.44%
$38.64 million $4,627
Aug 4, 2025 $0.194
+2.20%
$38.81 million $13,348
Aug 3, 2025 $0.19
-2.52%
$37.98 million $3,513
Aug 2, 2025 $0.195
+2.21%
$38.99 million $12,831
Aug 1, 2025 $0.191
-2.05%
$38.15 million $11,291
Jul 31, 2025 $0.195
+5.73%
$38.95 million $9,993
Jul 30, 2025 $0.184
-5.10%
$36.84 million $11
Jul 29, 2025 $0.194
+1.09%
$38.82 million $13,452
Jul 28, 2025 $0.192
+2.59%
$38.4 million $16,077
Jul 27, 2025 $0.187
-1.46%
$37.43 million $2,880
Jul 26, 2025 $0.19
-0.46%
$37.99 million $2,610
Jul 25, 2025 $0.191
+0.45%
$38.16 million $6,237
Jul 24, 2025 $0.19
-0.12%
$37.99 million $10,700
Jul 23, 2025 $0.19
-0.67%
$38.04 million $11,423
Jul 22, 2025 $0.192
+1.10%
$38.31 million $20,471
Jul 21, 2025 $0.19
-1.28%
$37.9 million $13,838
Jul 20, 2025 $0.192
-0.35%
$38.39 million $2,813
Jul 19, 2025 $0.193
-2.31%
$38.52 million $11,084
Jul 18, 2025 $0.197
-0.19%
$39.43 million $9,520
Jul 17, 2025 $0.198
-0.03%
$39.51 million $13,071
Jul 16, 2025 $0.198
-1.01%
$39.52 million $6,296
Jul 15, 2025 $0.2
+1.48%
$40.06 million $9,437
Jul 14, 2025 $0.197
+0.99%
$39.47 million $9,416
Jul 13, 2025 $0.196
+0.33%
$39.09 million $367
Jul 12, 2025 $0.195
+0.45%
$38.96 million $5,745
Jul 11, 2025 $0.194
+2.16%
$38.78 million $4,274
Jul 10, 2025 $0.2
+1.08%
$39.98 million $7,990
Jul 9, 2025 $0.198
-0.41%
$39.55 million $1,936
Jul 8, 2025 $0.199
-0.87%
$39.71 million $8,902
Jul 7, 2025 $0.2
+2.63%
$40.07 million $5,618
Jul 6, 2025 $0.195
-1.84%
$39.04 million $3,049