Reental Utility Token Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.285
+0.00%
$ 56.89 million $ 32,195
Jul 25, 9 PM $ 0.285
+0.00%
$ 56.89 million $ 32,167
Jul 25, 8 PM $ 0.285
+0.01%
$ 56.88 million $ 32,128
Jul 25, 7 PM $ 0.285
+0.01%
$ 56.87 million $ 32,075
Jul 25, 6 PM $ 0.285
+0.01%
$ 56.87 million $ 31,927
Jul 25, 5 PM $ 0.284
-0.87%
$ 56.87 million $ 23,886
Jul 25, 4 PM $ 0.287
+0.00%
$ 57.37 million $ 23,908
Jul 25, 3 PM $ 0.287
+0.01%
$ 57.37 million $ 23,869
Jul 25, 2 PM $ 0.287
+0.01%
$ 57.36 million $ 23,827
Jul 25, 1 PM $ 0.287
+0.00%
$ 57.35 million $ 23,754
Jul 25, 12 PM $ 0.287
+0.01%
$ 57.35 million $ 23,687
Jul 25, 11 AM $ 0.287
-0.04%
$ 57.34 million $ 23,684
Jul 25, 10 AM $ 0.287
+0.00%
$ 57.36 million $ 23,292
Jul 25, 9 AM $ 0.287
-0.10%
$ 57.36 million $ 22,930
Jul 25, 8 AM $ 0.287
+0.00%
$ 57.42 million $ 22,322
Jul 25, 7 AM $ 0.287
-1.07%
$ 57.41 million $ 21,296
Jul 25, 6 AM $ 0.29
-1.20%
$ 58.03 million $ 11,348
Jul 25, 5 AM $ 0.294
+0.00%
$ 58.73 million $ 1,325
Jul 25, 4 AM $ 0.294
+0.00%
$ 58.73 million $ 1,325
Jul 25, 3 AM $ 0.294
+0.00%
$ 58.73 million $ 1,318
Jul 25, 2 AM $ 0.294
+0.00%
$ 58.73 million $ 1,757
Jul 25, 1 AM $ 0.294
-0.01%
$ 58.73 million $ 1,768
Jul 25, 12 AM $ 0.294
+0.00%
$ 58.73 million $ 1,785
Jul 24, 11 PM $ 0.294
+0.00%
$ 58.73 million $ 1,769
Jul 24, 10 PM $ 0.294
+0.00%
$ 58.72 million $ 1,830
Jul 24, 9 PM $ 0.294
+0.01%
$ 58.72 million $ 1,846
Jul 24, 8 PM $ 0.294
+0.00%
$ 58.72 million $ 1,837
Jul 24, 7 PM $ 0.294
+0.00%
$ 58.72 million $ 1,838
Jul 24, 6 PM $ 0.294
+0.00%
$ 58.71 million $ 1,828
Jul 24, 5 PM $ 0.294
-0.02%
$ 58.71 million $ 1,684
Jul 24, 4 PM $ 0.294
+0.00%
$ 58.72 million $ 1,643
Jul 24, 3 PM $ 0.294
+0.00%
$ 58.72 million $ 1,682
Jul 24, 2 PM $ 0.294
+0.00%
$ 58.72 million $ 1,675
Jul 24, 1 PM $ 0.294
+0.00%
$ 58.72 million $ 1,665
Jul 24, 12 PM $ 0.294
+0.00%
$ 58.71 million $ 1,653
Jul 24, 11 AM $ 0.294
+0.00%
$ 58.71 million $ 1,770
Jul 24, 10 AM $ 0.294
+0.00%
$ 58.71 million $ 1,758
Jul 24, 9 AM $ 0.294
+0.00%
$ 58.71 million $ 1,773
Jul 24, 8 AM $ 0.294
+0.00%
$ 58.71 million $ 2,707
Jul 24, 7 AM $ 0.294
+0.00%
$ 58.7 million $ 2,726
Jul 24, 6 AM $ 0.294
+0.00%
$ 58.7 million $ 2,737
Jul 24, 5 AM $ 0.294
-0.01%
$ 58.7 million $ 2,807
Jul 24, 4 AM $ 0.294
+0.00%
$ 58.71 million $ 2,826
Jul 24, 3 AM $ 0.294
+0.00%
$ 58.71 million $ 2,640
Jul 24, 2 AM $ 0.294
+0.00%
$ 58.7 million $ 2,407
Jul 24, 1 AM $ 0.294
+0.00%
$ 58.7 million $ 2,394
Jul 24, 12 AM $ 0.294
+0.00%
$ 58.7 million $ 2,307
Jul 23, 11 PM $ 0.294
+0.00%
$ 58.7 million $ 2,328
Jul 23, 10 PM $ 0.294
+0.00%
$ 58.7 million $ 2,240
Jul 23, 9 PM $ 0.294
+0.00%
$ 58.7 million $ 2,214