Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.322
+0.01%
$45.68 million $17,665
Oct 6, 12 PM $0.322
+0.01%
$45.67 million $17,648
Oct 6, 11 AM $0.322
+0.01%
$45.66 million $17,711
Oct 6, 10 AM $0.322
+0.01%
$45.65 million $17,849
Oct 6, 9 AM $0.319
+0.01%
$45.28 million $9,506
Oct 6, 8 AM $0.319
+0.02%
$45.31 million $8,676
Oct 6, 7 AM $0.319
+0.00%
$44.83 million $8,707
Oct 6, 6 AM $0.319
+0.01%
$44.82 million $8,629
Oct 6, 5 AM $0.319
+0.01%
$44.82 million $8,564
Oct 6, 4 AM $0.319
+0.01%
$44.81 million $8,561
Oct 6, 3 AM $0.319
+0.01%
$44.81 million $8,565
Oct 6, 2 AM $0.319
+0.03%
$44.8 million $8,662
Oct 6, 1 AM $0.319
+0.00%
$44.78 million $8,327
Oct 6, 12 AM $0.319
+0.01%
$44.78 million $8,173
Oct 5, 11 PM $0.319
+0.01%
$44.78 million $8,219
Oct 5, 10 PM $0.319
+0.01%
$44.77 million $8,327
Oct 5, 9 PM $0.319
+0.01%
$44.76 million $8,289
Oct 5, 8 PM $0.319
+0.02%
$44.76 million $8,293
Oct 5, 7 PM $0.319
+0.01%
$44.75 million $8,214
Oct 5, 6 PM $0.318
-0.05%
$44.74 million $7,837
Oct 5, 5 PM $0.319
-0.23%
$44.77 million $5,008
Oct 5, 4 PM $0.319
+0.01%
$44.87 million $5,894
Oct 5, 3 PM $0.319
+0.01%
$44.86 million $5,984
Oct 5, 2 PM $0.319
+0.02%
$44.86 million $5,903
Oct 5, 1 PM $0.319
+0.01%
$44.85 million $5,952
Oct 5, 12 PM $0.319
+0.00%
$44.84 million $5,977
Oct 5, 11 AM $0.319
+0.01%
$44.84 million $5,856
Oct 5, 10 AM $0.319
-0.07%
$44.84 million $5,774
Oct 5, 9 AM $0.319
+0.01%
$44.87 million $4,838
Oct 5, 8 AM $0.319
+0.00%
$44.85 million $4,898
Oct 5, 7 AM $0.319
+0.00%
$44.85 million $4,810
Oct 5, 6 AM $0.319
+0.01%
$44.84 million $4,830
Oct 5, 5 AM $0.319
+0.01%
$44.84 million $4,867
Oct 5, 4 AM $0.319
+0.00%
$44.83 million $4,877
Oct 5, 3 AM $0.319
+0.01%
$44.82 million $4,843
Oct 5, 2 AM $0.319
+0.01%
$44.82 million $4,833
Oct 5, 1 AM $0.319
+0.01%
$44.81 million $4,867
Oct 5, 12 AM $0.319
+0.01%
$44.81 million $4,924
Oct 4, 11 PM $0.319
+0.01%
$44.8 million $4,920
Oct 4, 10 PM $0.319
+0.01%
$44.79 million $4,936
Oct 4, 9 PM $0.319
+0.01%
$44.79 million $4,911
Oct 4, 8 PM $0.319
+0.02%
$44.78 million $4,887
Oct 4, 7 PM $0.319
+0.00%
$44.77 million $4,892
Oct 4, 6 PM $0.319
+0.01%
$44.77 million $4,767
Oct 4, 5 PM $0.319
+0.01%
$44.76 million $4,751
Oct 4, 4 PM $0.319
-0.06%
$44.75 million $3,862
Oct 4, 3 PM $0.319
+0.01%
$44.78 million $3,826
Oct 4, 2 PM $0.319
+0.01%
$44.77 million $4,011
Oct 4, 1 PM $0.319
+0.01%
$44.77 million $3,939
Oct 4, 12 PM $0.319
+0.01%
$44.76 million $3,889