Reental Utility Token Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.157
+0.05%
$ 31.32 million $ 1,185
Apr 13, 3 PM $ 0.157
+0.01%
$ 31.3 million $ 3,213
Apr 13, 2 PM $ 0.157
-0.01%
$ 31.3 million $ 3,420
Apr 13, 1 PM $ 0.157
+0.02%
$ 31.32 million $ 2,968
Apr 13, 12 PM $ 0.157
+0.01%
$ 31.31 million $ 2,878
Apr 13, 11 AM $ 0.157
+0.00%
$ 31.31 million $ 2,858
Apr 13, 10 AM $ 0.157
+0.01%
$ 31.3 million $ 2,834
Apr 13, 9 AM $ 0.157
+0.01%
$ 31.3 million $ 2,831
Apr 13, 8 AM $ 0.157
+0.01%
$ 31.3 million $ 2,826
Apr 12, 6 PM $ 0.157
+0.00%
$ 31.3 million $ 3,535
Apr 12, 4 PM $ 0.157
+0.45%
$ 31.31 million $ 3,524
Apr 12, 3 PM $ 0.156
-0.05%
$ 31.17 million $ 1,324
Apr 12, 12 PM $ 0.156
+0.00%
$ 31.18 million $ 1,193
Apr 12, 11 AM $ 0.156
+0.01%
$ 31.18 million $ 2,360
Apr 12, 10 AM $ 0.156
+0.01%
$ 31.18 million $ 2,351
Apr 12, 9 AM $ 0.156
+0.01%
$ 31.18 million $ 2,345
Apr 12, 8 AM $ 0.156
-0.02%
$ 31.17 million $ 2,348
Apr 12, 7 AM $ 0.156
+0.01%
$ 31.18 million $ 2,201
Apr 12, 6 AM $ 0.156
+0.01%
$ 31.18 million $ 2,201
Apr 12, 5 AM $ 0.156
+0.01%
$ 31.18 million $ 2,198
Apr 12, 4 AM $ 0.156
+0.01%
$ 31.17 million $ 2,200
Apr 12, 3 AM $ 0.156
+0.01%
$ 31.17 million $ 2,209
Apr 12, 2 AM $ 0.156
+0.01%
$ 31.17 million $ 2,207
Apr 12, 1 AM $ 0.156
+0.01%
$ 31.17 million $ 2,208
Apr 12, 12 AM $ 0.156
+0.01%
$ 31.16 million $ 2,211
Apr 11, 11 PM $ 0.156
+0.01%
$ 31.16 million $ 2,208
Apr 11, 10 PM $ 0.156
+0.02%
$ 31.16 million $ 2,210
Apr 11, 9 PM $ 0.156
+0.01%
$ 31.15 million $ 2,153
Apr 11, 8 PM $ 0.156
+0.01%
$ 31.15 million $ 2,149
Apr 11, 7 PM $ 0.156
+0.01%
$ 31.15 million $ 2,147
Apr 11, 6 PM $ 0.156
+0.00%
$ 31.15 million $ 2,218
Apr 11, 5 PM $ 0.156
+0.01%
$ 31.14 million $ 2,190
Apr 11, 4 PM $ 0.156
+0.01%
$ 31.14 million $ 2,244
Apr 11, 3 PM $ 0.156
+0.00%
$ 31.14 million $ 2,240
Apr 11, 2 PM $ 0.156
+0.01%
$ 31.14 million $ 2,221
Apr 11, 1 PM $ 0.156
+0.01%
$ 31.14 million $ 5,217
Apr 11, 12 PM $ 0.156
+0.24%
$ 31.13 million $ 5,219
Apr 11, 11 AM $ 0.155
+0.01%
$ 31.06 million $ 5,022
Apr 11, 10 AM $ 0.155
+0.01%
$ 31.06 million $ 5,023
Apr 11, 9 AM $ 0.155
+0.01%
$ 31.05 million $ 5,018
Apr 11, 8 AM $ 0.155
+0.01%
$ 31.05 million $ 4,984
Apr 11, 7 AM $ 0.155
+0.01%
$ 31.05 million $ 7,443
Apr 11, 6 AM $ 0.155
+0.00%
$ 31.05 million $ 7,401
Apr 11, 5 AM $ 0.155
+0.01%
$ 31.04 million $ 7,542
Apr 11, 4 AM $ 0.155
+0.01%
$ 31.04 million $ 7,501
Apr 11, 3 AM $ 0.155
+0.01%
$ 31.04 million $ 7,455
Apr 11, 2 AM $ 0.155
+0.01%
$ 31.04 million $ 7,417
Apr 11, 1 AM $ 0.155
+0.01%
$ 31.03 million $ 11,130
Apr 11, 12 AM $ 0.155
+0.01%
$ 31.03 million $ 11,084
Apr 10, 11 PM $ 0.155
+0.01%
$ 31.03 million $ 11,047